Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7335Ticks modelled274194Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread30
Total net profit2302.30Gross profit5204.30Gross loss-2902.00
Profit factor1.79Expected payoff5.22
Absolute drawdown31.60Maximal drawdown489.50 (4.26%)Relative drawdown4.26% (489.50)
Total trades441Short positions (won %)250 (64.00%)Long positions (won %)191 (52.88%)
Profit trades (% of total)261 (59.18%)Loss trades (% of total)180 (40.82%)
Largestprofit trade82.60loss trade-88.50
Averageprofit trade19.94loss trade-16.12
Maximumconsecutive wins (profit in money)17 (272.30)consecutive losses (loss in money)14 (-327.20)
Maximalconsecutive profit (count of wins)583.40 (16)consecutive loss (count of losses)-327.20 (14)
Averageconsecutive wins7consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 10:00buy10.101.078900.000000.00000
22024.04.01 10:00modify10.101.078900.000001.08890
32024.04.01 10:06buy20.101.078600.000000.00000
42024.04.01 10:06modify20.101.078600.000001.08860
52024.04.01 10:52buy30.101.078300.000000.00000
62024.04.01 10:52modify30.101.078300.000001.08830
72024.04.01 12:09sell40.101.078270.000000.00000
82024.04.01 12:09modify40.101.078270.000001.06827
92024.04.01 12:11sell50.101.077980.000000.00000
102024.04.01 12:11modify50.101.077980.000001.06798
112024.04.01 13:33sell60.101.077700.000000.00000
122024.04.01 13:33modify60.101.077700.000001.06770
132024.04.01 13:47sell70.101.077360.000000.00000
142024.04.01 13:47modify70.101.077360.000001.06736
152024.04.01 14:00sell80.101.076780.000000.00000
162024.04.01 14:00modify80.101.076780.000001.06678
172024.04.01 14:00sell90.101.076360.000000.00000
182024.04.01 14:00modify90.101.076360.000001.06636
192024.04.01 14:00sell100.101.075800.000000.00000
202024.04.01 14:00modify100.101.075800.000001.06580
212024.04.01 14:02sell110.101.075560.000000.00000
222024.04.01 14:02modify110.101.075560.000001.06556
232024.04.01 14:03sell120.101.075290.000000.00000
242024.04.01 14:03modify120.101.075290.000001.06529
252024.04.01 14:04sell130.101.074990.000000.00000
262024.04.01 14:04modify130.101.074990.000001.06499
272024.04.01 14:07sell140.101.074700.000000.00000
282024.04.01 14:07modify140.101.074700.000001.06470
292024.04.01 14:25sell150.101.074380.000000.00000
302024.04.01 14:25modify150.101.074380.000001.06438
312024.04.01 14:41sell160.101.074090.000000.00000
322024.04.01 14:41modify160.101.074090.000001.06409
332024.04.01 15:00buy170.101.074660.000000.00000
342024.04.01 15:00modify170.101.074660.000001.08466
352024.04.01 15:05buy180.101.074370.000000.00000
362024.04.01 15:05modify180.101.074370.000001.08437
372024.04.01 15:26buy190.101.074080.000000.00000
382024.04.01 15:26modify190.101.074080.000001.08408
392024.04.01 15:31buy200.101.073760.000000.00000
402024.04.01 15:31modify200.101.073760.000001.08376
412024.04.01 15:46buy210.101.073500.000000.00000
422024.04.01 15:46modify210.101.073500.000001.08350
432024.04.01 17:01sell220.101.073800.000000.00000
442024.04.01 17:01modify220.101.073800.000001.06380
452024.04.01 19:00close220.101.074060.000001.06380-2.609997.40
462024.04.01 19:00close210.101.073760.000001.083502.6010000.00
472024.04.01 19:00close200.101.073760.000001.083760.0010000.00
482024.04.01 19:00close190.101.073760.000001.08408-3.209996.80
492024.04.01 19:00close180.101.073760.000001.08437-6.109990.70
502024.04.01 19:00close170.101.073760.000001.08466-9.009981.70
512024.04.01 19:00close160.101.074060.000001.064090.309982.00
522024.04.01 19:00close150.101.074060.000001.064383.209985.20
532024.04.01 19:00close140.101.074060.000001.064706.409991.60
542024.04.01 19:00close130.101.074060.000001.064999.3010000.90
552024.04.01 19:00close120.101.074060.000001.0652912.3010013.20
562024.04.01 19:00close110.101.074060.000001.0655615.0010028.20
572024.04.01 19:00close100.101.074060.000001.0658017.4010045.60
582024.04.01 19:00close90.101.074060.000001.0663623.0010068.60
592024.04.01 19:00close80.101.074060.000001.0667827.2010095.80
602024.04.01 19:00close70.101.074060.000001.0673633.0010128.80
612024.04.01 19:00close60.101.074060.000001.0677036.4010165.20
622024.04.01 19:00close50.101.074060.000001.0679839.2010204.40
632024.04.01 19:00close40.101.074060.000001.0682742.1010246.50
642024.04.01 19:00close30.101.073760.000001.08830-45.4010201.10
652024.04.01 19:00close20.101.073760.000001.08860-48.4010152.70
662024.04.01 19:00close10.101.073760.000001.08890-51.4010101.30
672024.04.02 10:00buy230.101.074500.000000.00000
682024.04.02 10:00modify230.101.074500.000001.08450
692024.04.02 10:12buy240.101.074200.000000.00000
702024.04.02 10:12modify240.101.074200.000001.08420
712024.04.02 10:58buy250.101.074820.000000.00000
722024.04.02 10:58modify250.101.074820.000001.08482
732024.04.02 11:53buy260.101.075150.000000.00000
742024.04.02 11:53modify260.101.075150.000001.08515
752024.04.02 11:57buy270.101.075420.000000.00000
762024.04.02 11:57modify270.101.075420.000001.08542
772024.04.02 12:00sell280.101.075080.000000.00000
782024.04.02 12:00modify280.101.075080.000001.06508
792024.04.02 12:01sell290.101.075430.000000.00000
802024.04.02 12:01modify290.101.075430.000001.06543
812024.04.02 12:11sell300.101.074800.000000.00000
822024.04.02 12:11modify300.101.074800.000001.06480
832024.04.02 13:20sell310.101.075720.000000.00000
842024.04.02 13:20modify310.101.075720.000001.06572
852024.04.02 13:26sell320.101.076010.000000.00000
862024.04.02 13:26modify320.101.076010.000001.06601
872024.04.02 13:37sell330.101.076330.000000.00000
882024.04.02 13:37modify330.101.076330.000001.06633
892024.04.02 13:43sell340.101.076630.000000.00000
902024.04.02 13:43modify340.101.076630.000001.06663
912024.04.02 14:02sell350.101.076960.000000.00000
922024.04.02 14:02modify350.101.076960.000001.06696
932024.04.02 14:03sell360.101.077300.000000.00000
942024.04.02 14:03modify360.101.077300.000001.06730
952024.04.02 14:04sell370.101.077620.000000.00000
962024.04.02 14:04modify370.101.077620.000001.06762
972024.04.02 14:23sell380.101.077800.000000.00000
982024.04.02 14:23modify380.101.077800.000001.06780
992024.04.02 19:00close380.101.076650.000001.0678011.5010112.80
1002024.04.02 19:00close370.101.076650.000001.067629.7010122.50
1012024.04.02 19:00close360.101.076650.000001.067306.5010129.00
1022024.04.02 19:00close350.101.076650.000001.066963.1010132.10
1032024.04.02 19:00close340.101.076650.000001.06663-0.2010131.90
1042024.04.02 19:00close330.101.076650.000001.06633-3.2010128.70
1052024.04.02 19:00close320.101.076650.000001.06601-6.4010122.30
1062024.04.02 19:00close310.101.076650.000001.06572-9.3010113.00
1072024.04.02 19:00close300.101.076650.000001.06480-18.5010094.50
1082024.04.02 19:00close290.101.076650.000001.06543-12.2010082.30
1092024.04.02 19:00close280.101.076650.000001.06508-15.7010066.60
1102024.04.02 19:00close270.101.076350.000001.085429.3010075.90
1112024.04.02 19:00close260.101.076350.000001.0851512.0010087.90
1122024.04.02 19:00close250.101.076350.000001.0848215.3010103.20
1132024.04.02 19:00close240.101.076350.000001.0842021.5010124.70
1142024.04.02 19:00close230.101.076350.000001.0845018.5010143.20
1152024.04.03 10:00buy390.101.077060.000000.00000
1162024.04.03 10:00modify390.101.077060.000001.08706
1172024.04.03 10:28buy400.101.077360.000000.00000
1182024.04.03 10:28modify400.101.077360.000001.08736
1192024.04.03 10:35buy410.101.077660.000000.00000
1202024.04.03 10:35modify410.101.077660.000001.08766
1212024.04.03 10:55buy420.101.077960.000000.00000
1222024.04.03 10:55modify420.101.077960.000001.08796
1232024.04.03 11:11buy430.101.078260.000000.00000
1242024.04.03 11:11modify430.101.078260.000001.08826
1252024.04.03 11:11buy440.101.078660.000000.00000
1262024.04.03 11:11modify440.101.078660.000001.08866
1272024.04.03 12:13buy450.101.078910.000000.00000
1282024.04.03 12:13modify450.101.078910.000001.08891
1292024.04.03 13:00sell460.101.078020.000000.00000
1302024.04.03 13:00modify460.101.078020.000001.06802
1312024.04.03 13:01sell470.101.078390.000000.00000
1322024.04.03 13:01modify470.101.078390.000001.06839
1332024.04.03 13:02sell480.101.078650.000000.00000
1342024.04.03 13:02modify480.101.078650.000001.06865
1352024.04.03 13:30sell490.101.078870.000000.00000
1362024.04.03 13:30modify490.101.078870.000001.06887
1372024.04.03 13:41sell500.101.079160.000000.00000
1382024.04.03 13:41modify500.101.079160.000001.06916
1392024.04.03 14:00buy510.101.081600.000000.00000
1402024.04.03 14:00modify510.101.081600.000001.09160
1412024.04.03 14:00buy520.101.081170.000000.00000
1422024.04.03 14:00modify520.101.081170.000001.09117
1432024.04.03 14:01buy530.101.081960.000000.00000
1442024.04.03 14:01modify530.101.081960.000001.09196
1452024.04.03 14:03buy540.101.080920.000000.00000
1462024.04.03 14:03modify540.101.080920.000001.09092
1472024.04.03 14:09buy550.101.080620.000000.00000
1482024.04.03 14:09modify550.101.080620.000001.09062
1492024.04.03 14:10buy560.101.080350.000000.00000
1502024.04.03 14:10modify560.101.080350.000001.09035
1512024.04.03 14:45buy570.101.082160.000000.00000
1522024.04.03 14:45modify570.101.082160.000001.09216
1532024.04.03 14:45buy580.101.082480.000000.00000
1542024.04.03 14:45modify580.101.082480.000001.09248
1552024.04.03 15:00sell590.101.082130.000000.00000
1562024.04.03 15:00modify590.101.082130.000001.07213
1572024.04.03 15:21sell600.101.082550.000000.00000
1582024.04.03 15:21modify600.101.082550.000001.07255
1592024.04.03 15:22sell610.101.082790.000000.00000
1602024.04.03 15:22modify610.101.082790.000001.07279
1612024.04.03 16:22sell620.101.083070.000000.00000
1622024.04.03 16:22modify620.101.083070.000001.07307
1632024.04.03 16:31sell630.101.083420.000000.00000
1642024.04.03 16:31modify630.101.083420.000001.07342
1652024.04.03 18:11sell640.101.083670.000000.00000
1662024.04.03 18:11modify640.101.083670.000001.07367
1672024.04.03 19:00close640.101.083770.000001.07367-1.0010142.20
1682024.04.03 19:00close630.101.083770.000001.07342-3.5010138.70
1692024.04.03 19:00close620.101.083770.000001.07307-7.0010131.70
1702024.04.03 19:00close610.101.083770.000001.07279-9.8010121.90
1712024.04.03 19:00close600.101.083770.000001.07255-12.2010109.70
1722024.04.03 19:00close590.101.083770.000001.07213-16.4010093.30
1732024.04.03 19:00close580.101.083470.000001.092489.9010103.20
1742024.04.03 19:00close570.101.083470.000001.0921613.1010116.30
1752024.04.03 19:00close560.101.083470.000001.0903531.2010147.50
1762024.04.03 19:00close550.101.083470.000001.0906228.5010176.00
1772024.04.03 19:00close540.101.083470.000001.0909225.5010201.50
1782024.04.03 19:00close530.101.083470.000001.0919615.1010216.60
1792024.04.03 19:00close520.101.083470.000001.0911723.0010239.60
1802024.04.03 19:00close510.101.083470.000001.0916018.7010258.30
1812024.04.03 19:00close500.101.083770.000001.06916-46.1010212.20
1822024.04.03 19:00close490.101.083770.000001.06887-49.0010163.20
1832024.04.03 19:00close480.101.083770.000001.06865-51.2010112.00
1842024.04.03 19:00close470.101.083770.000001.06839-53.8010058.20
1852024.04.03 19:00close460.101.083770.000001.06802-57.5010000.70
1862024.04.03 19:00close450.101.083470.000001.0889145.6010046.30
1872024.04.03 19:00close440.101.083470.000001.0886648.1010094.40
1882024.04.03 19:00close430.101.083470.000001.0882652.1010146.50
1892024.04.03 19:00close420.101.083470.000001.0879655.1010201.60
1902024.04.03 19:00close410.101.083470.000001.0876658.1010259.70
1912024.04.03 19:00close400.101.083470.000001.0873661.1010320.80
1922024.04.03 19:00close390.101.083470.000001.0870664.1010384.90
1932024.04.04 10:00buy650.101.086150.000000.00000
1942024.04.04 10:00modify650.101.086150.000001.09615
1952024.04.04 10:53buy660.101.086450.000000.00000
1962024.04.04 10:53modify660.101.086450.000001.09645
1972024.04.04 11:50buy670.101.085850.000000.00000
1982024.04.04 11:50modify670.101.085850.000001.09585
1992024.04.04 11:57buy680.101.085490.000000.00000
2002024.04.04 11:57modify680.101.085490.000001.09549
2012024.04.04 12:02sell690.101.085220.000000.00000
2022024.04.04 12:02modify690.101.085220.000001.07522
2032024.04.04 12:27sell700.101.085550.000000.00000
2042024.04.04 12:27modify700.101.085550.000001.07555
2052024.04.04 12:30sell710.101.085890.000000.00000
2062024.04.04 12:30modify710.101.085890.000001.07589
2072024.04.04 12:43sell720.101.086180.000000.00000
2082024.04.04 12:43modify720.101.086180.000001.07618
2092024.04.04 12:48sell730.101.086470.000000.00000
2102024.04.04 12:48modify730.101.086470.000001.07647
2112024.04.04 12:53sell740.101.086750.000000.00000
2122024.04.04 12:53modify740.101.086750.000001.07675
2132024.04.04 13:06sell750.101.087050.000000.00000
2142024.04.04 13:06modify750.101.087050.000001.07705
2152024.04.04 13:43sell760.101.087440.000000.00000
2162024.04.04 13:43modify760.101.087440.000001.07744
2172024.04.04 13:43sell770.101.087650.000000.00000
2182024.04.04 13:43modify770.101.087650.000001.07765
2192024.04.04 15:00buy780.101.087050.000000.00000
2202024.04.04 15:00modify780.101.087050.000001.09705
2212024.04.04 15:18buy790.101.086750.000000.00000
2222024.04.04 15:18modify790.101.086750.000001.09675
2232024.04.04 18:33sell800.101.084940.000000.00000
2242024.04.04 18:33modify800.101.084940.000001.07494
2252024.04.04 18:44sell810.101.084650.000000.00000
2262024.04.04 18:44modify810.101.084650.000001.07465
2272024.04.04 19:00close810.101.085300.000001.07465-6.5010378.40
2282024.04.04 19:00close800.101.085300.000001.07494-3.6010374.80
2292024.04.04 19:00close790.101.085000.000001.09675-17.5010357.30
2302024.04.04 19:00close780.101.085000.000001.09705-20.5010336.80
2312024.04.04 19:00close770.101.085300.000001.0776523.5010360.30
2322024.04.04 19:00close760.101.085300.000001.0774421.4010381.70
2332024.04.04 19:00close750.101.085300.000001.0770517.5010399.20
2342024.04.04 19:00close740.101.085300.000001.0767514.5010413.70
2352024.04.04 19:00close730.101.085300.000001.0764711.7010425.40
2362024.04.04 19:00close720.101.085300.000001.076188.8010434.20
2372024.04.04 19:00close710.101.085300.000001.075895.9010440.10
2382024.04.04 19:00close700.101.085300.000001.075552.5010442.60
2392024.04.04 19:00close690.101.085300.000001.07522-0.8010441.80
2402024.04.04 19:00close680.101.085000.000001.09549-4.9010436.90
2412024.04.04 19:00close670.101.085000.000001.09585-8.5010428.40
2422024.04.04 19:00close660.101.085000.000001.09645-14.5010413.90
2432024.04.04 19:00close650.101.085000.000001.09615-11.5010402.40
2442024.04.05 10:00sell820.101.083880.000000.00000
2452024.04.05 10:00modify820.101.083880.000001.07388
2462024.04.05 10:22sell830.101.083570.000000.00000
2472024.04.05 10:22modify830.101.083570.000001.07357
2482024.04.05 10:43sell840.101.083280.000000.00000
2492024.04.05 10:43modify840.101.083280.000001.07328
2502024.04.05 12:12sell850.101.084200.000000.00000
2512024.04.05 12:12modify850.101.084200.000001.07420
2522024.04.05 12:20sell860.101.084500.000000.00000
2532024.04.05 12:20modify860.101.084500.000001.07450
2542024.04.05 12:26sell870.101.084790.000000.00000
2552024.04.05 12:26modify870.101.084790.000001.07479
2562024.04.05 12:30sell880.101.081950.000000.00000
2572024.04.05 12:30modify880.101.081950.000001.07195
2582024.04.05 12:30sell890.101.080500.000000.00000
2592024.04.05 12:30modify890.101.080500.000001.07050
2602024.04.05 12:30sell900.101.081230.000000.00000
2612024.04.05 12:30modify900.101.081230.000001.07123
2622024.04.05 12:30sell910.101.080860.000000.00000
2632024.04.05 12:30modify910.101.080860.000001.07086
2642024.04.05 12:33sell920.101.080280.000000.00000
2652024.04.05 12:33modify920.101.080280.000001.07028
2662024.04.05 12:37sell930.101.081560.000000.00000
2672024.04.05 12:37modify930.101.081560.000001.07156
2682024.04.05 12:38sell940.101.081900.000000.00000
2692024.04.05 12:38modify940.101.081900.000001.07190
2702024.04.05 13:05sell950.101.080050.000000.00000
2712024.04.05 13:05modify950.101.080050.000001.07005
2722024.04.05 13:07sell960.101.079600.000000.00000
2732024.04.05 13:07modify960.101.079600.000001.06960
2742024.04.05 13:10sell970.101.079370.000000.00000
2752024.04.05 13:10modify970.101.079370.000001.06937
2762024.04.05 13:14close970.101.079430.000001.06937-0.6010401.80
2772024.04.05 13:14close960.101.079430.000001.069601.7010403.50
2782024.04.05 13:14close950.101.079430.000001.070056.2010409.70
2792024.04.05 13:14close940.101.079430.000001.0719024.7010434.40
2802024.04.05 13:14close930.101.079430.000001.0715621.3010455.70
2812024.04.05 13:14close920.101.079430.000001.070288.5010464.20
2822024.04.05 13:14close910.101.079430.000001.0708614.3010478.50
2832024.04.05 13:14close900.101.079430.000001.0712318.0010496.50
2842024.04.05 13:14close890.101.079430.000001.0705010.7010507.20
2852024.04.05 13:14close880.101.079430.000001.0719525.2010532.40
2862024.04.05 13:14close870.101.079430.000001.0747953.6010586.00
2872024.04.05 13:14close860.101.079430.000001.0745050.7010636.70
2882024.04.05 13:14close850.101.079430.000001.0742047.7010684.40
2892024.04.05 13:14close840.101.079430.000001.0732838.5010722.90
2902024.04.05 13:14close830.101.079430.000001.0735741.4010764.30
2912024.04.05 13:14close820.101.079430.000001.0738844.5010808.80
2922024.04.08 10:00sell980.101.082780.000000.00000
2932024.04.08 10:00modify980.101.082780.000001.07278
2942024.04.08 10:22sell990.101.083090.000000.00000
2952024.04.08 10:22modify990.101.083090.000001.07309
2962024.04.08 10:33sell1000.101.083380.000000.00000
2972024.04.08 10:33modify1000.101.083380.000001.07338
2982024.04.08 11:33sell1010.101.082470.000000.00000
2992024.04.08 11:33modify1010.101.082470.000001.07247
3002024.04.08 12:05buy1020.101.082780.000000.00000
3012024.04.08 12:05modify1020.101.082780.000001.09278
3022024.04.08 12:08buy1030.101.082450.000000.00000
3032024.04.08 12:08modify1030.101.082450.000001.09245
3042024.04.08 12:28buy1040.101.083090.000000.00000
3052024.04.08 12:28modify1040.101.083090.000001.09309
3062024.04.08 12:37buy1050.101.083410.000000.00000
3072024.04.08 12:37modify1050.101.083410.000001.09341
3082024.04.08 12:47buy1060.101.083700.000000.00000
3092024.04.08 12:47modify1060.101.083700.000001.09370
3102024.04.08 13:00buy1070.101.083980.000000.00000
3112024.04.08 13:00modify1070.101.083980.000001.09398
3122024.04.08 13:04buy1080.101.084280.000000.00000
3132024.04.08 13:04modify1080.101.084280.000001.09428
3142024.04.08 13:33buy1090.101.084610.000000.00000
3152024.04.08 13:33modify1090.101.084610.000001.09461
3162024.04.08 13:34buy1100.101.084880.000000.00000
3172024.04.08 13:34modify1100.101.084880.000001.09488
3182024.04.08 13:41buy1110.101.085210.000000.00000
3192024.04.08 13:41modify1110.101.085210.000001.09521
3202024.04.08 13:56buy1120.101.085510.000000.00000
3212024.04.08 13:56modify1120.101.085510.000001.09551
3222024.04.08 14:54buy1130.101.085850.000000.00000
3232024.04.08 14:54modify1130.101.085850.000001.09585
3242024.04.08 15:01sell1140.101.085140.000000.00000
3252024.04.08 15:01modify1140.101.085140.000001.07514
3262024.04.08 15:05sell1150.101.085480.000000.00000
3272024.04.08 15:05modify1150.101.085480.000001.07548
3282024.04.08 15:10sell1160.101.085790.000000.00000
3292024.04.08 15:10modify1160.101.085790.000001.07579
3302024.04.08 18:26sell1170.101.086100.000000.00000
3312024.04.08 18:26modify1170.101.086100.000001.07610
3322024.04.08 19:00close1170.101.086010.000001.076100.9010809.70
3332024.04.08 19:00close1160.101.086010.000001.07579-2.2010807.50
3342024.04.08 19:00close1150.101.086010.000001.07548-5.3010802.20
3352024.04.08 19:00close1140.101.086010.000001.07514-8.7010793.50
3362024.04.08 19:00close1130.101.085710.000001.09585-1.4010792.10
3372024.04.08 19:00close1120.101.085710.000001.095512.0010794.10
3382024.04.08 19:00close1110.101.085710.000001.095215.0010799.10
3392024.04.08 19:00close1100.101.085710.000001.094888.3010807.40
3402024.04.08 19:00close1090.101.085710.000001.0946111.0010818.40
3412024.04.08 19:00close1080.101.085710.000001.0942814.3010832.70
3422024.04.08 19:00close1070.101.085710.000001.0939817.3010850.00
3432024.04.08 19:00close1060.101.085710.000001.0937020.1010870.10
3442024.04.08 19:00close1050.101.085710.000001.0934123.0010893.10
3452024.04.08 19:00close1040.101.085710.000001.0930926.2010919.30
3462024.04.08 19:00close1030.101.085710.000001.0924532.6010951.90
3472024.04.08 19:00close1020.101.085710.000001.0927829.3010981.20
3482024.04.08 19:00close1010.101.086010.000001.07247-35.4010945.80
3492024.04.08 19:00close1000.101.086010.000001.07338-26.3010919.50
3502024.04.08 19:00close990.101.086010.000001.07309-29.2010890.30
3512024.04.08 19:00close980.101.086010.000001.07278-32.3010858.00
3522024.04.09 10:00sell1180.101.086510.000000.00000
3532024.04.09 10:00modify1180.101.086510.000001.07651
3542024.04.09 10:17sell1190.101.086810.000000.00000
3552024.04.09 10:17modify1190.101.086810.000001.07681
3562024.04.09 11:00buy1200.101.087100.000000.00000
3572024.04.09 11:00modify1200.101.087100.000001.09710
3582024.04.09 11:09buy1210.101.087440.000000.00000
3592024.04.09 11:09modify1210.101.087440.000001.09744
3602024.04.09 11:35buy1220.101.086800.000000.00000
3612024.04.09 11:35modify1220.101.086800.000001.09680
3622024.04.09 11:39buy1230.101.086470.000000.00000
3632024.04.09 11:39modify1230.101.086470.000001.09647
3642024.04.09 12:34buy1240.101.087720.000000.00000
3652024.04.09 12:34modify1240.101.087720.000001.09772
3662024.04.09 12:43buy1250.101.088020.000000.00000
3672024.04.09 12:43modify1250.101.088020.000001.09802
3682024.04.09 12:49buy1260.101.088310.000000.00000
3692024.04.09 12:49modify1260.101.088310.000001.09831
3702024.04.09 12:51buy1270.101.088620.000000.00000
3712024.04.09 12:51modify1270.101.088620.000001.09862
3722024.04.09 13:00sell1280.101.088010.000000.00000
3732024.04.09 13:00modify1280.101.088010.000001.07801
3742024.04.09 13:05sell1290.101.087690.000000.00000
3752024.04.09 13:05modify1290.101.087690.000001.07769
3762024.04.09 13:30sell1300.101.088340.000000.00000
3772024.04.09 13:30modify1300.101.088340.000001.07834
3782024.04.09 14:20sell1310.101.087410.000000.00000
3792024.04.09 14:20modify1310.101.087410.000001.07741
3802024.04.09 14:27sell1320.101.087090.000000.00000
3812024.04.09 14:27modify1320.101.087090.000001.07709
3822024.04.09 14:40sell1330.101.086200.000000.00000
3832024.04.09 14:40modify1330.101.086200.000001.07620
3842024.04.09 14:41sell1340.101.085900.000000.00000
3852024.04.09 14:41modify1340.101.085900.000001.07590
3862024.04.09 14:44sell1350.101.085600.000000.00000
3872024.04.09 14:44modify1350.101.085600.000001.07560
3882024.04.09 14:50sell1360.101.085300.000000.00000
3892024.04.09 14:50modify1360.101.085300.000001.07530
3902024.04.09 16:00buy1370.101.085930.000000.00000
3912024.04.09 16:00modify1370.101.085930.000001.09593
3922024.04.09 16:32buy1380.101.086230.000000.00000
3932024.04.09 16:32modify1380.101.086230.000001.09623
3942024.04.09 18:02sell1390.101.085000.000000.00000
3952024.04.09 18:02modify1390.101.085000.000001.07500
3962024.04.09 19:00close1390.101.085590.000001.07500-5.9010852.10
3972024.04.09 19:00close1380.101.085290.000001.09623-9.4010842.70
3982024.04.09 19:00close1370.101.085290.000001.09593-6.4010836.30
3992024.04.09 19:00close1360.101.085590.000001.07530-2.9010833.40
4002024.04.09 19:00close1350.101.085590.000001.075600.1010833.50
4012024.04.09 19:00close1340.101.085590.000001.075903.1010836.60
4022024.04.09 19:00close1330.101.085590.000001.076206.1010842.70
4032024.04.09 19:00close1320.101.085590.000001.0770915.0010857.70
4042024.04.09 19:00close1310.101.085590.000001.0774118.2010875.90
4052024.04.09 19:00close1300.101.085590.000001.0783427.5010903.40
4062024.04.09 19:00close1290.101.085590.000001.0776921.0010924.40
4072024.04.09 19:00close1280.101.085590.000001.0780124.2010948.60
4082024.04.09 19:00close1270.101.085290.000001.09862-33.3010915.30
4092024.04.09 19:00close1260.101.085290.000001.09831-30.2010885.10
4102024.04.09 19:00close1250.101.085290.000001.09802-27.3010857.80
4112024.04.09 19:00close1240.101.085290.000001.09772-24.3010833.50
4122024.04.09 19:00close1230.101.085290.000001.09647-11.8010821.70
4132024.04.09 19:00close1220.101.085290.000001.09680-15.1010806.60
4142024.04.09 19:00close1210.101.085290.000001.09744-21.5010785.10
4152024.04.09 19:00close1200.101.085290.000001.09710-18.1010767.00
4162024.04.09 19:00close1190.101.085590.000001.0768112.2010779.20
4172024.04.09 19:00close1180.101.085590.000001.076519.2010788.40
4182024.04.10 10:00buy1400.101.086450.000000.00000
4192024.04.10 10:00modify1400.101.086450.000001.09645
4202024.04.10 10:29buy1410.101.086760.000000.00000
4212024.04.10 10:29modify1410.101.086760.000001.09676
4222024.04.10 11:14sell1420.101.086470.000000.00000
4232024.04.10 11:14modify1420.101.086470.000001.07647
4242024.04.10 11:36sell1430.101.086140.000000.00000
4252024.04.10 11:36modify1430.101.086140.000001.07614
4262024.04.10 11:50sell1440.101.085850.000000.00000
4272024.04.10 11:50modify1440.101.085850.000001.07585
4282024.04.10 11:54sell1450.101.085530.000000.00000
4292024.04.10 11:54modify1450.101.085530.000001.07553
4302024.04.10 12:30sell1460.101.084660.000000.00000
4312024.04.10 12:30modify1460.101.084660.000001.07466
4322024.04.10 12:30sell1470.101.082540.000000.00000
4332024.04.10 12:30modify1470.101.082540.000001.07254
4342024.04.10 12:30sell1480.101.080410.000000.00000
4352024.04.10 12:30modify1480.101.080410.000001.07041
4362024.04.10 12:30sell1490.101.081470.000000.00000
4372024.04.10 12:30modify1490.101.081470.000001.07147
4382024.04.10 12:30sell1500.101.080940.000000.00000
4392024.04.10 12:30modify1500.101.080940.000001.07094
4402024.04.10 12:31sell1510.101.080720.000000.00000
4412024.04.10 12:31modify1510.101.080720.000001.07072
4422024.04.10 12:32sell1520.101.080140.000000.00000
4432024.04.10 12:32modify1520.101.080140.000001.07014
4442024.04.10 12:33sell1530.101.079480.000000.00000
4452024.04.10 12:33modify1530.101.079480.000001.06948
4462024.04.10 12:33sell1540.101.079040.000000.00000
4472024.04.10 12:33modify1540.101.079040.000001.06904
4482024.04.10 12:34sell1550.101.078630.000000.00000
4492024.04.10 12:34modify1550.101.078630.000001.06863
4502024.04.10 12:34sell1560.101.079390.000000.00000
4512024.04.10 12:34modify1560.101.079390.000001.06939
4522024.04.10 12:37sell1570.101.078290.000000.00000
4532024.04.10 12:37modify1570.101.078290.000001.06829
4542024.04.10 12:38sell1580.101.077990.000000.00000
4552024.04.10 12:38modify1580.101.077990.000001.06799
4562024.04.10 12:38close1580.101.078210.000001.06799-2.2010786.20
4572024.04.10 12:38close1570.101.078210.000001.068290.8010787.00
4582024.04.10 12:38close1560.101.078210.000001.0693911.8010798.80
4592024.04.10 12:38close1550.101.078210.000001.068634.2010803.00
4602024.04.10 12:38close1540.101.078210.000001.069048.3010811.30
4612024.04.10 12:38close1530.101.078210.000001.0694812.7010824.00
4622024.04.10 12:38close1520.101.078210.000001.0701419.3010843.30
4632024.04.10 12:38close1510.101.078210.000001.0707225.1010868.40
4642024.04.10 12:38close1500.101.078210.000001.0709427.3010895.70
4652024.04.10 12:38close1490.101.078210.000001.0714732.6010928.30
4662024.04.10 12:38close1480.101.078210.000001.0704122.0010950.30
4672024.04.10 12:38close1470.101.078210.000001.0725443.3010993.60
4682024.04.10 12:38close1460.101.078210.000001.0746664.5011058.10
4692024.04.10 12:38close1450.101.078210.000001.0755373.2011131.30
4702024.04.10 12:38close1440.101.078210.000001.0758576.4011207.70
4712024.04.10 12:38close1430.101.078210.000001.0761479.3011287.00
4722024.04.10 12:38close1420.101.078210.000001.0764782.6011369.60
4732024.04.10 12:38close1410.101.077910.000001.09676-88.5011281.10
4742024.04.10 12:38close1400.101.077910.000001.09645-85.4011195.70
4752024.04.11 10:00buy1590.101.073400.000000.00000
4762024.04.11 10:00modify1590.101.073400.000001.08340
4772024.04.11 10:07buy1600.101.073070.000000.00000
4782024.04.11 10:07modify1600.101.073070.000001.08307
4792024.04.11 11:39buy1610.101.073700.000000.00000
4802024.04.11 11:39modify1610.101.073700.000001.08370
4812024.04.11 12:07sell1620.101.073110.000000.00000
4822024.04.11 12:07modify1620.101.073110.000001.06311
4832024.04.11 12:10sell1630.101.072800.000000.00000
4842024.04.11 12:10modify1630.101.072800.000001.06280
4852024.04.11 12:15sell1640.101.071780.000000.00000
4862024.04.11 12:15modify1640.101.071780.000001.06178
4872024.04.11 12:15sell1650.101.072320.000000.00000
4882024.04.11 12:15modify1650.101.072320.000001.06232
4892024.04.11 12:16sell1660.101.071530.000000.00000
4902024.04.11 12:16modify1660.101.071530.000001.06153
4912024.04.11 12:18sell1670.101.072610.000000.00000
4922024.04.11 12:18modify1670.101.072610.000001.06261
4932024.04.11 12:30sell1680.101.073720.000000.00000
4942024.04.11 12:30modify1680.101.073720.000001.06372
4952024.04.11 12:31sell1690.101.073380.000000.00000
4962024.04.11 12:31modify1690.101.073380.000001.06338
4972024.04.11 12:32sell1700.101.074060.000000.00000
4982024.04.11 12:32modify1700.101.074060.000001.06406
4992024.04.11 12:34sell1710.101.074680.000000.00000
5002024.04.11 12:34modify1710.101.074680.000001.06468
5012024.04.11 12:35sell1720.101.074150.000000.00000
5022024.04.11 12:35modify1720.101.074150.000001.06415
5032024.04.11 13:26sell1730.101.075030.000000.00000
5042024.04.11 13:26modify1730.101.075030.000001.06503
5052024.04.11 13:27sell1740.101.075210.000000.00000
5062024.04.11 13:27modify1740.101.075210.000001.06521
5072024.04.11 13:29sell1750.101.075510.000000.00000
5082024.04.11 13:29modify1750.101.075510.000001.06551
5092024.04.11 14:15buy1760.101.072800.000000.00000
5102024.04.11 14:15modify1760.101.072800.000001.08280
5112024.04.11 14:16buy1770.101.072470.000000.00000
5122024.04.11 14:16modify1770.101.072470.000001.08247
5132024.04.11 14:20buy1780.101.072160.000000.00000
5142024.04.11 14:20modify1780.101.072160.000001.08216
5152024.04.11 14:24buy1790.101.071890.000000.00000
5162024.04.11 14:24modify1790.101.071890.000001.08189
5172024.04.11 14:26buy1800.101.071590.000000.00000
5182024.04.11 14:26modify1800.101.071590.000001.08159
5192024.04.11 14:30buy1810.101.071290.000000.00000
5202024.04.11 14:30modify1810.101.071290.000001.08129
5212024.04.11 14:38buy1820.101.070960.000000.00000
5222024.04.11 14:38modify1820.101.070960.000001.08096
5232024.04.11 14:42buy1830.101.070680.000000.00000
5242024.04.11 14:42modify1830.101.070680.000001.08068
5252024.04.11 14:48buy1840.101.070380.000000.00000
5262024.04.11 14:48modify1840.101.070380.000001.08038
5272024.04.11 19:00close1840.101.072540.000001.0803821.6011217.30
5282024.04.11 19:00close1830.101.072540.000001.0806818.6011235.90
5292024.04.11 19:00close1820.101.072540.000001.0809615.8011251.70
5302024.04.11 19:00close1810.101.072540.000001.0812912.5011264.20
5312024.04.11 19:00close1800.101.072540.000001.081599.5011273.70
5322024.04.11 19:00close1790.101.072540.000001.081896.5011280.20
5332024.04.11 19:00close1780.101.072540.000001.082163.8011284.00
5342024.04.11 19:00close1770.101.072540.000001.082470.7011284.70
5352024.04.11 19:00close1760.101.072540.000001.08280-2.6011282.10
5362024.04.11 19:00close1750.101.072840.000001.0655126.7011308.80
5372024.04.11 19:00close1740.101.072840.000001.0652123.7011332.50
5382024.04.11 19:00close1730.101.072840.000001.0650321.9011354.40
5392024.04.11 19:00close1720.101.072840.000001.0641513.1011367.50
5402024.04.11 19:00close1710.101.072840.000001.0646818.4011385.90
5412024.04.11 19:00close1700.101.072840.000001.0640612.2011398.10
5422024.04.11 19:00close1690.101.072840.000001.063385.4011403.50
5432024.04.11 19:00close1680.101.072840.000001.063728.8011412.30
5442024.04.11 19:00close1670.101.072840.000001.06261-2.3011410.00
5452024.04.11 19:00close1660.101.072840.000001.06153-13.1011396.90
5462024.04.11 19:00close1650.101.072840.000001.06232-5.2011391.70
5472024.04.11 19:00close1640.101.072840.000001.06178-10.6011381.10
5482024.04.11 19:00close1630.101.072840.000001.06280-0.4011380.70
5492024.04.11 19:00close1620.101.072840.000001.063112.7011383.40
5502024.04.11 19:00close1610.101.072540.000001.08370-11.6011371.80
5512024.04.11 19:00close1600.101.072540.000001.08307-5.3011366.50
5522024.04.11 19:00close1590.101.072540.000001.08340-8.6011357.90
5532024.04.12 10:00buy1850.101.066360.000000.00000
5542024.04.12 10:00modify1850.101.066360.000001.07636
5552024.04.12 10:06buy1860.101.065970.000000.00000
5562024.04.12 10:06modify1860.101.065970.000001.07597
5572024.04.12 10:21buy1870.101.065720.000000.00000
5582024.04.12 10:21modify1870.101.065720.000001.07572
5592024.04.12 10:22buy1880.101.065440.000000.00000
5602024.04.12 10:22modify1880.101.065440.000001.07544
5612024.04.12 10:48buy1890.101.065130.000000.00000
5622024.04.12 10:48modify1890.101.065130.000001.07513
5632024.04.12 10:49buy1900.101.064850.000000.00000
5642024.04.12 10:49modify1900.101.064850.000001.07485
5652024.04.12 12:39buy1910.101.064580.000000.00000
5662024.04.12 12:39modify1910.101.064580.000001.07458
5672024.04.12 12:42buy1920.101.064260.000000.00000
5682024.04.12 12:42modify1920.101.064260.000001.07426
5692024.04.12 12:43buy1930.101.063920.000000.00000
5702024.04.12 12:43modify1930.101.063920.000001.07392
5712024.04.12 12:50buy1940.101.063790.000000.00000
5722024.04.12 12:50modify1940.101.063790.000001.07379
5732024.04.12 14:10buy1950.101.063340.000000.00000
5742024.04.12 14:10modify1950.101.063340.000001.07334
5752024.04.12 14:15buy1960.101.063040.000000.00000
5762024.04.12 14:15modify1960.101.063040.000001.07304
5772024.04.12 14:20buy1970.101.062720.000000.00000
5782024.04.12 14:20modify1970.101.062720.000001.07272
5792024.04.12 19:00close1970.101.063900.000001.0727211.8011369.70
5802024.04.12 19:00close1960.101.063900.000001.073048.6011378.30
5812024.04.12 19:00close1950.101.063900.000001.073345.6011383.90
5822024.04.12 19:00close1940.101.063900.000001.073791.1011385.00
5832024.04.12 19:00close1930.101.063900.000001.07392-0.2011384.80
5842024.04.12 19:00close1920.101.063900.000001.07426-3.6011381.20
5852024.04.12 19:00close1910.101.063900.000001.07458-6.8011374.40
5862024.04.12 19:00close1900.101.063900.000001.07485-9.5011364.90
5872024.04.12 19:00close1890.101.063900.000001.07513-12.3011352.60
5882024.04.12 19:00close1880.101.063900.000001.07544-15.4011337.20
5892024.04.12 19:00close1870.101.063900.000001.07572-18.2011319.00
5902024.04.12 19:00close1860.101.063900.000001.07597-20.7011298.30
5912024.04.12 19:00close1850.101.063900.000001.07636-24.6011273.70
5922024.04.15 10:00sell1980.101.065490.000000.00000
5932024.04.15 10:00modify1980.101.065490.000001.05549
5942024.04.15 10:04sell1990.101.065810.000000.00000
5952024.04.15 10:04modify1990.101.065810.000001.05581
5962024.04.15 10:49sell2000.101.065180.000000.00000
5972024.04.15 10:49modify2000.101.065180.000001.05518
5982024.04.15 11:10sell2010.101.066120.000000.00000
5992024.04.15 11:10modify2010.101.066120.000001.05612
6002024.04.15 11:14sell2020.101.066390.000000.00000
6012024.04.15 11:14modify2020.101.066390.000001.05639
6022024.04.15 12:30sell2030.101.064290.000000.00000
6032024.04.15 12:30modify2030.101.064290.000001.05429
6042024.04.15 12:30sell2040.101.063780.000000.00000
6052024.04.15 12:30modify2040.101.063780.000001.05378
6062024.04.15 12:30sell2050.101.064120.000000.00000
6072024.04.15 12:30modify2050.101.064120.000001.05412
6082024.04.15 12:31sell2060.101.063280.000000.00000
6092024.04.15 12:31modify2060.101.063280.000001.05328
6102024.04.15 12:35sell2070.101.063090.000000.00000
6112024.04.15 12:35modify2070.101.063090.000001.05309
6122024.04.15 12:55sell2080.101.064620.000000.00000
6132024.04.15 12:55modify2080.101.064620.000001.05462
6142024.04.15 13:00sell2090.101.065020.000000.00000
6152024.04.15 13:00modify2090.101.065020.000001.05502
6162024.04.15 14:00buy2100.101.064000.000000.00000
6172024.04.15 14:00modify2100.101.064000.000001.07400
6182024.04.15 14:03buy2110.101.063620.000000.00000
6192024.04.15 14:03modify2110.101.063620.000001.07362
6202024.04.15 14:06buy2120.101.063340.000000.00000
6212024.04.15 14:06modify2120.101.063340.000001.07334
6222024.04.15 14:08buy2130.101.063070.000000.00000
6232024.04.15 14:08modify2130.101.063070.000001.07307
6242024.04.15 14:26buy2140.101.062770.000000.00000
6252024.04.15 14:26modify2140.101.062770.000001.07277
6262024.04.15 14:47buy2150.101.062480.000000.00000
6272024.04.15 14:47modify2150.101.062480.000001.07248
6282024.04.15 15:00sell2160.101.062460.000000.00000
6292024.04.15 15:00modify2160.101.062460.000001.05246
6302024.04.15 15:06sell2170.101.062830.000000.00000
6312024.04.15 15:06modify2170.101.062830.000001.05283
6322024.04.15 16:04buy2180.101.064920.000000.00000
6332024.04.15 16:04modify2180.101.064920.000001.07492
6342024.04.15 16:07buy2190.101.064550.000000.00000
6352024.04.15 16:07modify2190.101.064550.000001.07455
6362024.04.15 16:19buy2200.101.064260.000000.00000
6372024.04.15 16:19modify2200.101.064260.000001.07426
6382024.04.15 19:00close2200.101.062510.000001.07426-17.5011256.20
6392024.04.15 19:00close2190.101.062510.000001.07455-20.4011235.80
6402024.04.15 19:00close2180.101.062510.000001.07492-24.1011211.70
6412024.04.15 19:00close2170.101.062810.000001.052830.2011211.90
6422024.04.15 19:00close2160.101.062810.000001.05246-3.5011208.40
6432024.04.15 19:00close2150.101.062510.000001.072480.3011208.70
6442024.04.15 19:00close2140.101.062510.000001.07277-2.6011206.10
6452024.04.15 19:00close2130.101.062510.000001.07307-5.6011200.50
6462024.04.15 19:00close2120.101.062510.000001.07334-8.3011192.20
6472024.04.15 19:00close2110.101.062510.000001.07362-11.1011181.10
6482024.04.15 19:00close2100.101.062510.000001.07400-14.9011166.20
6492024.04.15 19:00close2090.101.062810.000001.0550222.1011188.30
6502024.04.15 19:00close2080.101.062810.000001.0546218.1011206.40
6512024.04.15 19:00close2070.101.062810.000001.053092.8011209.20
6522024.04.15 19:00close2060.101.062810.000001.053284.7011213.90
6532024.04.15 19:00close2050.101.062810.000001.0541213.1011227.00
6542024.04.15 19:00close2040.101.062810.000001.053789.7011236.70
6552024.04.15 19:00close2030.101.062810.000001.0542914.8011251.50
6562024.04.15 19:00close2020.101.062810.000001.0563935.8011287.30
6572024.04.15 19:00close2010.101.062810.000001.0561233.1011320.40
6582024.04.15 19:00close2000.101.062810.000001.0551823.7011344.10
6592024.04.15 19:00close1990.101.062810.000001.0558130.0011374.10
6602024.04.15 19:00close1980.101.062810.000001.0554926.8011400.90
6612024.04.16 10:00sell2210.101.062910.000000.00000
6622024.04.16 10:00modify2210.101.062910.000001.05291
6632024.04.16 10:08sell2220.101.063230.000000.00000
6642024.04.16 10:08modify2220.101.063230.000001.05323
6652024.04.16 10:23sell2230.101.062610.000000.00000
6662024.04.16 10:23modify2230.101.062610.000001.05261
6672024.04.16 10:41sell2240.101.062300.000000.00000
6682024.04.16 10:41modify2240.101.062300.000001.05230
6692024.04.16 11:00buy2250.101.062930.000000.00000
6702024.04.16 11:00modify2250.101.062930.000001.07293
6712024.04.16 11:06buy2260.101.063210.000000.00000
6722024.04.16 11:06modify2260.101.063210.000001.07321
6732024.04.16 11:22buy2270.101.063510.000000.00000
6742024.04.16 11:22modify2270.101.063510.000001.07351
6752024.04.16 11:36buy2280.101.063850.000000.00000
6762024.04.16 11:36modify2280.101.063850.000001.07385
6772024.04.16 11:46buy2290.101.064130.000000.00000
6782024.04.16 11:46modify2290.101.064130.000001.07413
6792024.04.16 11:50buy2300.101.064470.000000.00000
6802024.04.16 11:50modify2300.101.064470.000001.07447
6812024.04.16 11:52buy2310.101.064750.000000.00000
6822024.04.16 11:52modify2310.101.064750.000001.07475
6832024.04.16 11:53buy2320.101.065010.000000.00000
6842024.04.16 11:53modify2320.101.065010.000001.07501
6852024.04.16 12:38buy2330.101.065360.000000.00000
6862024.04.16 12:38modify2330.101.065360.000001.07536
6872024.04.16 12:39buy2340.101.065650.000000.00000
6882024.04.16 12:39modify2340.101.065650.000001.07565
6892024.04.16 13:00sell2350.101.063770.000000.00000
6902024.04.16 13:00modify2350.101.063770.000001.05377
6912024.04.16 13:00sell2360.101.063430.000000.00000
6922024.04.16 13:00modify2360.101.063430.000001.05343
6932024.04.16 13:39sell2370.101.064250.000000.00000
6942024.04.16 13:39modify2370.101.064250.000001.05425
6952024.04.16 14:15sell2380.101.064480.000000.00000
6962024.04.16 14:15modify2380.101.064480.000001.05448
6972024.04.16 16:33sell2390.101.062010.000000.00000
6982024.04.16 16:33modify2390.101.062010.000001.05201
6992024.04.16 17:29sell2400.101.061600.000000.00000
7002024.04.16 17:29modify2400.101.061600.000001.05160
7012024.04.16 17:29sell2410.101.061370.000000.00000
7022024.04.16 17:29modify2410.101.061370.000001.05137
7032024.04.16 17:30sell2420.101.061030.000000.00000
7042024.04.16 17:30modify2420.101.061030.000001.05103
7052024.04.16 17:30sell2430.101.060710.000000.00000
7062024.04.16 17:30modify2430.101.060710.000001.05071
7072024.04.16 17:31sell2440.101.060520.000000.00000
7082024.04.16 17:31modify2440.101.060520.000001.05052
7092024.04.16 17:32sell2450.101.060170.000000.00000
7102024.04.16 17:32modify2450.101.060170.000001.05017
7112024.04.16 18:00buy2460.101.062280.000000.00000
7122024.04.16 18:00modify2460.101.062280.000001.07228
7132024.04.16 18:15buy2470.101.062590.000000.00000
7142024.04.16 18:15modify2470.101.062590.000001.07259
7152024.04.16 18:21buy2480.101.062010.000000.00000
7162024.04.16 18:21modify2480.101.062010.000001.07201
7172024.04.16 19:00close2480.101.063080.000001.0720110.7011411.60
7182024.04.16 19:00close2470.101.063080.000001.072594.9011416.50
7192024.04.16 19:00close2460.101.063080.000001.072288.0011424.50
7202024.04.16 19:00close2450.101.063380.000001.05017-32.1011392.40
7212024.04.16 19:00close2440.101.063380.000001.05052-28.6011363.80
7222024.04.16 19:00close2430.101.063380.000001.05071-26.7011337.10
7232024.04.16 19:00close2420.101.063380.000001.05103-23.5011313.60
7242024.04.16 19:00close2410.101.063380.000001.05137-20.1011293.50
7252024.04.16 19:00close2400.101.063380.000001.05160-17.8011275.70
7262024.04.16 19:00close2390.101.063380.000001.05201-13.7011262.00
7272024.04.16 19:00close2380.101.063380.000001.0544811.0011273.00
7282024.04.16 19:00close2370.101.063380.000001.054258.7011281.70
7292024.04.16 19:00close2360.101.063380.000001.053430.5011282.20
7302024.04.16 19:00close2350.101.063380.000001.053773.9011286.10
7312024.04.16 19:00close2340.101.063080.000001.07565-25.7011260.40
7322024.04.16 19:00close2330.101.063080.000001.07536-22.8011237.60
7332024.04.16 19:00close2320.101.063080.000001.07501-19.3011218.30
7342024.04.16 19:00close2310.101.063080.000001.07475-16.7011201.60
7352024.04.16 19:00close2300.101.063080.000001.07447-13.9011187.70
7362024.04.16 19:00close2290.101.063080.000001.07413-10.5011177.20
7372024.04.16 19:00close2280.101.063080.000001.07385-7.7011169.50
7382024.04.16 19:00close2270.101.063080.000001.07351-4.3011165.20
7392024.04.16 19:00close2260.101.063080.000001.07321-1.3011163.90
7402024.04.16 19:00close2250.101.063080.000001.072931.5011165.40
7412024.04.16 19:00close2240.101.063380.000001.05230-10.8011154.60
7422024.04.16 19:00close2230.101.063380.000001.05261-7.7011146.90
7432024.04.16 19:00close2220.101.063380.000001.05323-1.5011145.40
7442024.04.16 19:00close2210.101.063380.000001.05291-4.7011140.70
7452024.04.17 10:00buy2490.101.064400.000000.00000
7462024.04.17 10:00modify2490.101.064400.000001.07440
7472024.04.17 10:05buy2500.101.064720.000000.00000
7482024.04.17 10:05modify2500.101.064720.000001.07472
7492024.04.17 10:57buy2510.101.064100.000000.00000
7502024.04.17 10:57modify2510.101.064100.000001.07410
7512024.04.17 11:01sell2520.101.064110.000000.00000
7522024.04.17 11:01modify2520.101.064110.000001.05411
7532024.04.17 11:04sell2530.101.064440.000000.00000
7542024.04.17 11:04modify2530.101.064440.000001.05444
7552024.04.17 11:05sell2540.101.064710.000000.00000
7562024.04.17 11:05modify2540.101.064710.000001.05471
7572024.04.17 11:39sell2550.101.063790.000000.00000
7582024.04.17 11:39modify2550.101.063790.000001.05379
7592024.04.17 11:56sell2560.101.063450.000000.00000
7602024.04.17 11:56modify2560.101.063450.000001.05345
7612024.04.17 12:25sell2570.101.063200.000000.00000
7622024.04.17 12:25modify2570.101.063200.000001.05320
7632024.04.17 13:47sell2580.101.065080.000000.00000
7642024.04.17 13:47modify2580.101.065080.000001.05508
7652024.04.17 16:25buy2590.101.065000.000000.00000
7662024.04.17 16:25modify2590.101.065000.000001.07500
7672024.04.17 16:29buy2600.101.065310.000000.00000
7682024.04.17 16:29modify2600.101.065310.000001.07531
7692024.04.17 16:31buy2610.101.065600.000000.00000
7702024.04.17 16:31modify2610.101.065600.000001.07560
7712024.04.17 16:50buy2620.101.065900.000000.00000
7722024.04.17 16:50modify2620.101.065900.000001.07590
7732024.04.17 17:34buy2630.101.066220.000000.00000
7742024.04.17 17:34modify2630.101.066220.000001.07622
7752024.04.17 17:37buy2640.101.066500.000000.00000
7762024.04.17 17:37modify2640.101.066500.000001.07650
7772024.04.17 17:53buy2650.101.066880.000000.00000
7782024.04.17 17:53modify2650.101.066880.000001.07688
7792024.04.17 17:55buy2660.101.067120.000000.00000
7802024.04.17 17:55modify2660.101.067120.000001.07712
7812024.04.17 18:00sell2670.101.066720.000000.00000
7822024.04.17 18:00modify2670.101.066720.000001.05672
7832024.04.17 18:02sell2680.101.067130.000000.00000
7842024.04.17 18:02modify2680.101.067130.000001.05713
7852024.04.17 18:08sell2690.101.067490.000000.00000
7862024.04.17 18:08modify2690.101.067490.000001.05749
7872024.04.17 18:09sell2700.101.067770.000000.00000
7882024.04.17 18:09modify2700.101.067770.000001.05777
7892024.04.17 19:00close2700.101.067330.000001.057774.4011145.10
7902024.04.17 19:00close2690.101.067330.000001.057491.6011146.70
7912024.04.17 19:00close2680.101.067330.000001.05713-2.0011144.70
7922024.04.17 19:00close2670.101.067330.000001.05672-6.1011138.60
7932024.04.17 19:00close2660.101.067030.000001.07712-0.9011137.70
7942024.04.17 19:00close2650.101.067030.000001.076881.5011139.20
7952024.04.17 19:00close2640.101.067030.000001.076505.3011144.50
7962024.04.17 19:00close2630.101.067030.000001.076228.1011152.60
7972024.04.17 19:00close2620.101.067030.000001.0759011.3011163.90
7982024.04.17 19:00close2610.101.067030.000001.0756014.3011178.20
7992024.04.17 19:00close2600.101.067030.000001.0753117.2011195.40
8002024.04.17 19:00close2590.101.067030.000001.0750020.3011215.70
8012024.04.17 19:00close2580.101.067330.000001.05508-22.5011193.20
8022024.04.17 19:00close2570.101.067330.000001.05320-41.3011151.90
8032024.04.17 19:00close2560.101.067330.000001.05345-38.8011113.10
8042024.04.17 19:00close2550.101.067330.000001.05379-35.4011077.70
8052024.04.17 19:00close2540.101.067330.000001.05471-26.2011051.50
8062024.04.17 19:00close2530.101.067330.000001.05444-28.9011022.60
8072024.04.17 19:00close2520.101.067330.000001.05411-32.2010990.40
8082024.04.17 19:00close2510.101.067030.000001.0741029.3011019.70
8092024.04.17 19:00close2500.101.067030.000001.0747223.1011042.80
8102024.04.17 19:00close2490.101.067030.000001.0744026.3011069.10
8112024.04.18 10:00sell2710.101.067030.000000.00000
8122024.04.18 10:00modify2710.101.067030.000001.05703
8132024.04.18 10:03sell2720.101.067360.000000.00000
8142024.04.18 10:03modify2720.101.067360.000001.05736
8152024.04.18 10:47sell2730.101.067630.000000.00000
8162024.04.18 10:47modify2730.101.067630.000001.05763
8172024.04.18 12:09sell2740.101.067940.000000.00000
8182024.04.18 12:09modify2740.101.067940.000001.05794
8192024.04.18 12:23sell2750.101.066730.000000.00000
8202024.04.18 12:23modify2750.101.066730.000001.05673
8212024.04.18 12:31sell2760.101.066040.000000.00000
8222024.04.18 12:31modify2760.101.066040.000001.05604
8232024.04.18 12:32sell2770.101.066560.000000.00000
8242024.04.18 12:32modify2770.101.066560.000001.05656
8252024.04.18 13:00buy2780.101.066730.000000.00000
8262024.04.18 13:00modify2780.101.066730.000001.07673
8272024.04.18 13:03buy2790.101.066380.000000.00000
8282024.04.18 13:03modify2790.101.066380.000001.07638
8292024.04.18 13:05buy2800.101.067150.000000.00000
8302024.04.18 13:05modify2800.101.067150.000001.07715
8312024.04.18 13:17buy2810.101.066120.000000.00000
8322024.04.18 13:17modify2810.101.066120.000001.07612
8332024.04.18 13:36buy2820.101.065780.000000.00000
8342024.04.18 13:36modify2820.101.065780.000001.07578
8352024.04.18 13:40buy2830.101.065470.000000.00000
8362024.04.18 13:40modify2830.101.065470.000001.07547
8372024.04.18 13:41buy2840.101.065160.000000.00000
8382024.04.18 13:41modify2840.101.065160.000001.07516
8392024.04.18 16:05sell2850.101.065800.000000.00000
8402024.04.18 16:05modify2850.101.065800.000001.05580
8412024.04.18 16:34sell2860.101.065520.000000.00000
8422024.04.18 16:34modify2860.101.065520.000001.05552
8432024.04.18 16:57sell2870.101.065190.000000.00000
8442024.04.18 16:57modify2870.101.065190.000001.05519
8452024.04.18 17:18buy2880.101.064900.000000.00000
8462024.04.18 17:18modify2880.101.064900.000001.07490
8472024.04.18 17:24buy2890.101.064600.000000.00000
8482024.04.18 17:24modify2890.101.064600.000001.07460
8492024.04.18 19:00close2890.101.064510.000001.07460-0.9011068.20
8502024.04.18 19:00close2880.101.064510.000001.07490-3.9011064.30
8512024.04.18 19:00close2870.101.064810.000001.055193.8011068.10
8522024.04.18 19:00close2860.101.064810.000001.055527.1011075.20
8532024.04.18 19:00close2850.101.064810.000001.055809.9011085.10
8542024.04.18 19:00close2840.101.064510.000001.07516-6.5011078.60
8552024.04.18 19:00close2830.101.064510.000001.07547-9.6011069.00
8562024.04.18 19:00close2820.101.064510.000001.07578-12.7011056.30
8572024.04.18 19:00close2810.101.064510.000001.07612-16.1011040.20
8582024.04.18 19:00close2800.101.064510.000001.07715-26.4011013.80
8592024.04.18 19:00close2790.101.064510.000001.07638-18.7010995.10
8602024.04.18 19:00close2780.101.064510.000001.07673-22.2010972.90
8612024.04.18 19:00close2770.101.064810.000001.0565617.5010990.40
8622024.04.18 19:00close2760.101.064810.000001.0560412.3011002.70
8632024.04.18 19:00close2750.101.064810.000001.0567319.2011021.90
8642024.04.18 19:00close2740.101.064810.000001.0579431.3011053.20
8652024.04.18 19:00close2730.101.064810.000001.0576328.2011081.40
8662024.04.18 19:00close2720.101.064810.000001.0573625.5011106.90
8672024.04.18 19:00close2710.101.064810.000001.0570322.2011129.10
8682024.04.19 10:00buy2900.101.066190.000000.00000
8692024.04.19 10:00modify2900.101.066190.000001.07619
8702024.04.19 10:04buy2910.101.065890.000000.00000
8712024.04.19 10:04modify2910.101.065890.000001.07589
8722024.04.19 10:08buy2920.101.065590.000000.00000
8732024.04.19 10:08modify2920.101.065590.000001.07559
8742024.04.19 10:19buy2930.101.065240.000000.00000
8752024.04.19 10:19modify2930.101.065240.000001.07524
8762024.04.19 10:59buy2940.101.064970.000000.00000
8772024.04.19 10:59modify2940.101.064970.000001.07497
8782024.04.19 11:00sell2950.101.064630.000000.00000
8792024.04.19 11:00modify2950.101.064630.000001.05463
8802024.04.19 11:12sell2960.101.064380.000000.00000
8812024.04.19 11:12modify2960.101.064380.000001.05438
8822024.04.19 11:25sell2970.101.065000.000000.00000
8832024.04.19 11:25modify2970.101.065000.000001.05500
8842024.04.19 11:47sell2980.101.065290.000000.00000
8852024.04.19 11:47modify2980.101.065290.000001.05529
8862024.04.19 12:13sell2990.101.065620.000000.00000
8872024.04.19 12:13modify2990.101.065620.000001.05562
8882024.04.19 12:19sell3000.101.065890.000000.00000
8892024.04.19 12:19modify3000.101.065890.000001.05589
8902024.04.19 12:21sell3010.101.066190.000000.00000
8912024.04.19 12:21modify3010.101.066190.000001.05619
8922024.04.19 12:31sell3020.101.066530.000000.00000
8932024.04.19 12:31modify3020.101.066530.000001.05653
8942024.04.19 12:32sell3030.101.066800.000000.00000
8952024.04.19 12:32modify3030.101.066800.000001.05680
8962024.04.19 12:36sell3040.101.067090.000000.00000
8972024.04.19 12:36modify3040.101.067090.000001.05709
8982024.04.19 13:33sell3050.101.067460.000000.00000
8992024.04.19 13:33modify3050.101.067460.000001.05746
9002024.04.19 14:30sell3060.101.067750.000000.00000
9012024.04.19 14:30modify3060.101.067750.000001.05775
9022024.04.19 16:18buy3070.101.064620.000000.00000
9032024.04.19 16:18modify3070.101.064620.000001.07462
9042024.04.19 16:22buy3080.101.064340.000000.00000
9052024.04.19 16:22modify3080.101.064340.000001.07434
9062024.04.19 19:00close3080.101.065060.000001.074347.2011136.30
9072024.04.19 19:00close3070.101.065060.000001.074624.4011140.70
9082024.04.19 19:00close3060.101.065360.000001.0577523.9011164.60
9092024.04.19 19:00close3050.101.065360.000001.0574621.0011185.60
9102024.04.19 19:00close3040.101.065360.000001.0570917.3011202.90
9112024.04.19 19:00close3030.101.065360.000001.0568014.4011217.30
9122024.04.19 19:00close3020.101.065360.000001.0565311.7011229.00
9132024.04.19 19:00close3010.101.065360.000001.056198.3011237.30
9142024.04.19 19:00close3000.101.065360.000001.055895.3011242.60
9152024.04.19 19:00close2990.101.065360.000001.055622.6011245.20
9162024.04.19 19:00close2980.101.065360.000001.05529-0.7011244.50
9172024.04.19 19:00close2970.101.065360.000001.05500-3.6011240.90
9182024.04.19 19:00close2960.101.065360.000001.05438-9.8011231.10
9192024.04.19 19:00close2950.101.065360.000001.05463-7.3011223.80
9202024.04.19 19:00close2940.101.065060.000001.074970.9011224.70
9212024.04.19 19:00close2930.101.065060.000001.07524-1.8011222.90
9222024.04.19 19:00close2920.101.065060.000001.07559-5.3011217.60
9232024.04.19 19:00close2910.101.065060.000001.07589-8.3011209.30
9242024.04.19 19:00close2900.101.065060.000001.07619-11.3011198.00
9252024.04.22 10:00sell3090.101.065130.000000.00000
9262024.04.22 10:00modify3090.101.065130.000001.05513
9272024.04.22 10:17sell3100.101.064810.000000.00000
9282024.04.22 10:17modify3100.101.064810.000001.05481
9292024.04.22 10:30sell3110.101.065430.000000.00000
9302024.04.22 10:30modify3110.101.065430.000001.05543
9312024.04.22 11:09buy3120.101.065130.000000.00000
9322024.04.22 11:09modify3120.101.065130.000001.07513
9332024.04.22 11:11buy3130.101.064820.000000.00000
9342024.04.22 11:11modify3130.101.064820.000001.07482
9352024.04.22 11:18buy3140.101.064510.000000.00000
9362024.04.22 11:18modify3140.101.064510.000001.07451
9372024.04.22 11:24buy3150.101.064210.000000.00000
9382024.04.22 11:24modify3150.101.064210.000001.07421
9392024.04.22 11:26buy3160.101.063900.000000.00000
9402024.04.22 11:26modify3160.101.063900.000001.07390
9412024.04.22 11:58buy3170.101.063600.000000.00000
9422024.04.22 11:58modify3170.101.063600.000001.07360
9432024.04.22 13:22buy3180.101.063320.000000.00000
9442024.04.22 13:22modify3180.101.063320.000001.07332
9452024.04.22 13:28buy3190.101.062990.000000.00000
9462024.04.22 13:28modify3190.101.062990.000001.07299
9472024.04.22 13:34buy3200.101.062690.000000.00000
9482024.04.22 13:34modify3200.101.062690.000001.07269
9492024.04.22 17:11buy3210.101.065440.000000.00000
9502024.04.22 17:11modify3210.101.065440.000001.07544
9512024.04.22 17:22buy3220.101.065740.000000.00000
9522024.04.22 17:22modify3220.101.065740.000001.07574
9532024.04.22 17:58buy3230.101.066030.000000.00000
9542024.04.22 17:58modify3230.101.066030.000001.07603
9552024.04.22 18:32buy3240.101.066330.000000.00000
9562024.04.22 18:32modify3240.101.066330.000001.07633
9572024.04.22 19:00close3240.101.065850.000001.07633-4.8011193.20
9582024.04.22 19:00close3230.101.065850.000001.07603-1.8011191.40
9592024.04.22 19:00close3220.101.065850.000001.075741.1011192.50
9602024.04.22 19:00close3210.101.065850.000001.075444.1011196.60
9612024.04.22 19:00close3200.101.065850.000001.0726931.6011228.20
9622024.04.22 19:00close3190.101.065850.000001.0729928.6011256.80
9632024.04.22 19:00close3180.101.065850.000001.0733225.3011282.10
9642024.04.22 19:00close3170.101.065850.000001.0736022.5011304.60
9652024.04.22 19:00close3160.101.065850.000001.0739019.5011324.10
9662024.04.22 19:00close3150.101.065850.000001.0742116.4011340.50
9672024.04.22 19:00close3140.101.065850.000001.0745113.4011353.90
9682024.04.22 19:00close3130.101.065850.000001.0748210.3011364.20
9692024.04.22 19:00close3120.101.065850.000001.075137.2011371.40
9702024.04.22 19:00close3110.101.066150.000001.05543-7.2011364.20
9712024.04.22 19:00close3100.101.066150.000001.05481-13.4011350.80
9722024.04.22 19:00close3090.101.066150.000001.05513-10.2011340.60
9732024.04.23 10:00buy3250.101.066230.000000.00000
9742024.04.23 10:00modify3250.101.066230.000001.07623
9752024.04.23 10:01buy3260.101.066530.000000.00000
9762024.04.23 10:01modify3260.101.066530.000001.07653
9772024.04.23 10:32buy3270.101.065910.000000.00000
9782024.04.23 10:32modify3270.101.065910.000001.07591
9792024.04.23 10:52buy3280.101.065620.000000.00000
9802024.04.23 10:52modify3280.101.065620.000001.07562
9812024.04.23 11:16buy3290.101.066870.000000.00000
9822024.04.23 11:16modify3290.101.066870.000001.07687
9832024.04.23 11:17buy3300.101.067140.000000.00000
9842024.04.23 11:17modify3300.101.067140.000001.07714
9852024.04.23 11:28buy3310.101.067460.000000.00000
9862024.04.23 11:28modify3310.101.067460.000001.07746
9872024.04.23 11:55buy3320.101.067800.000000.00000
9882024.04.23 11:55modify3320.101.067800.000001.07780
9892024.04.23 11:55buy3330.101.068050.000000.00000
9902024.04.23 11:55modify3330.101.068050.000001.07805
9912024.04.23 12:00sell3340.101.067400.000000.00000
9922024.04.23 12:00modify3340.101.067400.000001.05740
9932024.04.23 12:13sell3350.101.067110.000000.00000
9942024.04.23 12:13modify3350.101.067110.000001.05711
9952024.04.23 12:35sell3360.101.066760.000000.00000
9962024.04.23 12:35modify3360.101.066760.000001.05676
9972024.04.23 12:46sell3370.101.066490.000000.00000
9982024.04.23 12:46modify3370.101.066490.000001.05649
9992024.04.23 13:36sell3380.101.066180.000000.00000
10002024.04.23 13:36modify3380.101.066180.000001.05618
10012024.04.23 13:45sell3390.101.067790.000000.00000
10022024.04.23 13:45modify3390.101.067790.000001.05779
10032024.04.23 13:45sell3400.101.068730.000000.00000
10042024.04.23 13:45modify3400.101.068730.000001.05873
10052024.04.23 13:45sell3410.101.069360.000000.00000
10062024.04.23 13:45modify3410.101.069360.000001.05936
10072024.04.23 13:45sell3420.101.069580.000000.00000
10082024.04.23 13:45modify3420.101.069580.000001.05958
10092024.04.23 13:46sell3430.101.069910.000000.00000
10102024.04.23 13:46modify3430.101.069910.000001.05991
10112024.04.23 13:46sell3440.101.070160.000000.00000
10122024.04.23 13:46modify3440.101.070160.000001.06016
10132024.04.23 13:47sell3450.101.068960.000000.00000
10142024.04.23 13:47modify3450.101.068960.000001.05896
10152024.04.23 13:49sell3460.101.068200.000000.00000
10162024.04.23 13:49modify3460.101.068200.000001.05820
10172024.04.23 13:53sell3470.101.070450.000000.00000
10182024.04.23 13:53modify3470.101.070450.000001.06045
10192024.04.23 13:55sell3480.101.070770.000000.00000
10202024.04.23 13:55modify3480.101.070770.000001.06077
10212024.04.23 14:00buy3490.101.070440.000000.00000
10222024.04.23 14:00modify3490.101.070440.000001.08044
10232024.04.23 14:00buy3500.101.070760.000000.00000
10242024.04.23 14:00modify3500.101.070760.000001.08076
10252024.04.23 14:02buy3510.101.070050.000000.00000
10262024.04.23 14:02modify3510.101.070050.000001.08005
10272024.04.23 14:02buy3520.101.069690.000000.00000
10282024.04.23 14:02modify3520.101.069690.000001.07969
10292024.04.23 14:05buy3530.101.069510.000000.00000
10302024.04.23 14:05modify3530.101.069510.000001.07951
10312024.04.23 14:20buy3540.101.071040.000000.00000
10322024.04.23 14:20modify3540.101.071040.000001.08104
10332024.04.23 14:36buy3550.101.071330.000000.00000
10342024.04.23 14:36modify3550.101.071330.000001.08133
10352024.04.23 19:00close3550.101.070400.000001.08133-9.3011331.30
10362024.04.23 19:00close3540.101.070400.000001.08104-6.4011324.90
10372024.04.23 19:00close3530.101.070400.000001.079518.9011333.80
10382024.04.23 19:00close3520.101.070400.000001.079697.1011340.90
10392024.04.23 19:00close3510.101.070400.000001.080053.5011344.40
10402024.04.23 19:00close3500.101.070400.000001.08076-3.6011340.80
10412024.04.23 19:00close3490.101.070400.000001.08044-0.4011340.40
10422024.04.23 19:00close3480.101.070700.000001.060770.7011341.10
10432024.04.23 19:00close3470.101.070700.000001.06045-2.5011338.60
10442024.04.23 19:00close3460.101.070700.000001.05820-25.0011313.60
10452024.04.23 19:00close3450.101.070700.000001.05896-17.4011296.20
10462024.04.23 19:00close3440.101.070700.000001.06016-5.4011290.80
10472024.04.23 19:00close3430.101.070700.000001.05991-7.9011282.90
10482024.04.23 19:00close3420.101.070700.000001.05958-11.2011271.70
10492024.04.23 19:00close3410.101.070700.000001.05936-13.4011258.30
10502024.04.23 19:00close3400.101.070700.000001.05873-19.7011238.60
10512024.04.23 19:00close3390.101.070700.000001.05779-29.1011209.50
10522024.04.23 19:00close3380.101.070700.000001.05618-45.2011164.30
10532024.04.23 19:00close3370.101.070700.000001.05649-42.1011122.20
10542024.04.23 19:00close3360.101.070700.000001.05676-39.4011082.80
10552024.04.23 19:00close3350.101.070700.000001.05711-35.9011046.90
10562024.04.23 19:00close3340.101.070700.000001.05740-33.0011013.90
10572024.04.23 19:00close3330.101.070400.000001.0780523.5011037.40
10582024.04.23 19:00close3320.101.070400.000001.0778026.0011063.40
10592024.04.23 19:00close3310.101.070400.000001.0774629.4011092.80
10602024.04.23 19:00close3300.101.070400.000001.0771432.6011125.40
10612024.04.23 19:00close3290.101.070400.000001.0768735.3011160.70
10622024.04.23 19:00close3280.101.070400.000001.0756247.8011208.50
10632024.04.23 19:00close3270.101.070400.000001.0759144.9011253.40
10642024.04.23 19:00close3260.101.070400.000001.0765338.7011292.10
10652024.04.23 19:00close3250.101.070400.000001.0762341.7011333.80
10662024.04.24 10:00buy3560.101.068670.000000.00000
10672024.04.24 10:00modify3560.101.068670.000001.07867
10682024.04.24 10:03buy3570.101.069000.000000.00000
10692024.04.24 10:03modify3570.101.069000.000001.07900
10702024.04.24 10:21buy3580.101.069270.000000.00000
10712024.04.24 10:21modify3580.101.069270.000001.07927
10722024.04.24 12:12buy3590.101.068310.000000.00000
10732024.04.24 12:12modify3590.101.068310.000001.07831
10742024.04.24 12:35buy3600.101.069580.000000.00000
10752024.04.24 12:35modify3600.101.069580.000001.07958
10762024.04.24 13:22buy3610.101.069870.000000.00000
10772024.04.24 13:22modify3610.101.069870.000001.07987
10782024.04.24 13:30buy3620.101.070170.000000.00000
10792024.04.24 13:30modify3620.101.070170.000001.08017
10802024.04.24 14:08buy3630.101.070480.000000.00000
10812024.04.24 14:08modify3630.101.070480.000001.08048
10822024.04.24 15:01sell3640.101.069020.000000.00000
10832024.04.24 15:01modify3640.101.069020.000001.05902
10842024.04.24 15:14sell3650.101.068610.000000.00000
10852024.04.24 15:14modify3650.101.068610.000001.05861
10862024.04.24 15:43sell3660.101.068320.000000.00000
10872024.04.24 15:43modify3660.101.068320.000001.05832
10882024.04.24 18:00sell3670.101.069570.000000.00000
10892024.04.24 18:00modify3670.101.069570.000001.05957
10902024.04.24 18:12sell3680.101.069260.000000.00000
10912024.04.24 18:12modify3680.101.069260.000001.05926
10922024.04.24 19:00close3680.101.069610.000001.05926-3.5011330.30
10932024.04.24 19:00close3670.101.069610.000001.05957-0.4011329.90
10942024.04.24 19:00close3660.101.069610.000001.05832-12.9011317.00
10952024.04.24 19:00close3650.101.069610.000001.05861-10.0011307.00
10962024.04.24 19:00close3640.101.069610.000001.05902-5.9011301.10
10972024.04.24 19:00close3630.101.069310.000001.08048-11.7011289.40
10982024.04.24 19:00close3620.101.069310.000001.08017-8.6011280.80
10992024.04.24 19:00close3610.101.069310.000001.07987-5.6011275.20
11002024.04.24 19:00close3600.101.069310.000001.07958-2.7011272.50
11012024.04.24 19:00close3590.101.069310.000001.0783110.0011282.50
11022024.04.24 19:00close3580.101.069310.000001.079270.4011282.90
11032024.04.24 19:00close3570.101.069310.000001.079003.1011286.00
11042024.04.24 19:00close3560.101.069310.000001.078676.4011292.40
11052024.04.25 10:00sell3690.101.072680.000000.00000
11062024.04.25 10:00modify3690.101.072680.000001.06268
11072024.04.25 10:44sell3700.101.072380.000000.00000
11082024.04.25 10:44modify3700.101.072380.000001.06238
11092024.04.25 11:42sell3710.101.072070.000000.00000
11102024.04.25 11:42modify3710.101.072070.000001.06207
11112024.04.25 11:45sell3720.101.071770.000000.00000
11122024.04.25 11:45modify3720.101.071770.000001.06177
11132024.04.25 12:19sell3730.101.071470.000000.00000
11142024.04.25 12:19modify3730.101.071470.000001.06147
11152024.04.25 12:30sell3740.101.074020.000000.00000
11162024.04.25 12:30modify3740.101.074020.000001.06402
11172024.04.25 12:30sell3750.101.073510.000000.00000
11182024.04.25 12:30modify3750.101.073510.000001.06351
11192024.04.25 12:31sell3760.101.070880.000000.00000
11202024.04.25 12:31modify3760.101.070880.000001.06088
11212024.04.25 12:31sell3770.101.070600.000000.00000
11222024.04.25 12:31modify3770.101.070600.000001.06060
11232024.04.25 12:32sell3780.101.070220.000000.00000
11242024.04.25 12:32modify3780.101.070220.000001.06022
11252024.04.25 12:32sell3790.101.069900.000000.00000
11262024.04.25 12:32modify3790.101.069900.000001.05990
11272024.04.25 12:32sell3800.101.069680.000000.00000
11282024.04.25 12:32modify3800.101.069680.000001.05968
11292024.04.25 12:39sell3810.101.069340.000000.00000
11302024.04.25 12:39modify3810.101.069340.000001.05934
11312024.04.25 12:40sell3820.101.069050.000000.00000
11322024.04.25 12:40modify3820.101.069050.000001.05905
11332024.04.25 12:46sell3830.101.068720.000000.00000
11342024.04.25 12:46modify3830.101.068720.000001.05872
11352024.04.25 13:10sell3840.101.068380.000000.00000
11362024.04.25 13:10modify3840.101.068380.000001.05838
11372024.04.25 13:11sell3850.101.068120.000000.00000
11382024.04.25 13:11modify3850.101.068120.000001.05812
11392024.04.25 13:11close3850.101.068260.000001.05812-1.4011291.00
11402024.04.25 13:11close3840.101.068260.000001.058381.2011292.20
11412024.04.25 13:11close3830.101.068260.000001.058724.6011296.80
11422024.04.25 13:11close3820.101.068260.000001.059057.9011304.70
11432024.04.25 13:11close3810.101.068260.000001.0593410.8011315.50
11442024.04.25 13:11close3800.101.068260.000001.0596814.2011329.70
11452024.04.25 13:11close3790.101.068260.000001.0599016.4011346.10
11462024.04.25 13:11close3780.101.068260.000001.0602219.6011365.70
11472024.04.25 13:11close3770.101.068260.000001.0606023.4011389.10
11482024.04.25 13:11close3760.101.068260.000001.0608826.2011415.30
11492024.04.25 13:11close3750.101.068260.000001.0635152.5011467.80
11502024.04.25 13:11close3740.101.068260.000001.0640257.6011525.40
11512024.04.25 13:11close3730.101.068260.000001.0614732.1011557.50
11522024.04.25 13:11close3720.101.068260.000001.0617735.1011592.60
11532024.04.25 13:11close3710.101.068260.000001.0620738.1011630.70
11542024.04.25 13:11close3700.101.068260.000001.0623841.2011671.90
11552024.04.25 13:11close3690.101.068260.000001.0626844.2011716.10
11562024.04.26 10:00sell3860.101.073580.000000.00000
11572024.04.26 10:00modify3860.101.073580.000001.06358
11582024.04.26 10:03sell3870.101.073280.000000.00000
11592024.04.26 10:03modify3870.101.073280.000001.06328
11602024.04.26 10:29sell3880.101.072980.000000.00000
11612024.04.26 10:29modify3880.101.072980.000001.06298
11622024.04.26 10:35sell3890.101.072650.000000.00000
11632024.04.26 10:35modify3890.101.072650.000001.06265
11642024.04.26 11:40sell3900.101.072350.000000.00000
11652024.04.26 11:40modify3900.101.072350.000001.06235
11662024.04.26 11:48sell3910.101.072070.000000.00000
11672024.04.26 11:48modify3910.101.072070.000001.06207
11682024.04.26 11:54sell3920.101.071770.000000.00000
11692024.04.26 11:54modify3920.101.071770.000001.06177
11702024.04.26 12:04sell3930.101.071460.000000.00000
11712024.04.26 12:04modify3930.101.071460.000001.06146
11722024.04.26 12:30sell3940.101.073940.000000.00000
11732024.04.26 12:30modify3940.101.073940.000001.06394
11742024.04.26 12:48sell3950.101.071110.000000.00000
11752024.04.26 12:48modify3950.101.071110.000001.06111
11762024.04.26 13:42sell3960.101.070880.000000.00000
11772024.04.26 13:42modify3960.101.070880.000001.06088
11782024.04.26 14:00sell3970.101.070590.000000.00000
11792024.04.26 14:00modify3970.101.070590.000001.06059
11802024.04.26 14:11sell3980.101.070220.000000.00000
11812024.04.26 14:11modify3980.101.070220.000001.06022
11822024.04.26 14:16sell3990.101.069950.000000.00000
11832024.04.26 14:16modify3990.101.069950.000001.05995
11842024.04.26 14:20sell4000.101.069670.000000.00000
11852024.04.26 14:20modify4000.101.069670.000001.05967
11862024.04.26 14:30sell4010.101.069320.000000.00000
11872024.04.26 14:30modify4010.101.069320.000001.05932
11882024.04.26 14:33sell4020.101.068990.000000.00000
11892024.04.26 14:33modify4020.101.068990.000001.05899
11902024.04.26 14:43close4020.101.069060.000001.05899-0.7011715.40
11912024.04.26 14:43close4010.101.069060.000001.059322.6011718.00
11922024.04.26 14:43close4000.101.069060.000001.059676.1011724.10
11932024.04.26 14:43close3990.101.069060.000001.059958.9011733.00
11942024.04.26 14:43close3980.101.069060.000001.0602211.6011744.60
11952024.04.26 14:43close3970.101.069060.000001.0605915.3011759.90
11962024.04.26 14:43close3960.101.069060.000001.0608818.2011778.10
11972024.04.26 14:43close3950.101.069060.000001.0611120.5011798.60
11982024.04.26 14:43close3940.101.069060.000001.0639448.8011847.40
11992024.04.26 14:43close3930.101.069060.000001.0614624.0011871.40
12002024.04.26 14:43close3920.101.069060.000001.0617727.1011898.50
12012024.04.26 14:43close3910.101.069060.000001.0620730.1011928.60
12022024.04.26 14:43close3900.101.069060.000001.0623532.9011961.50
12032024.04.26 14:43close3890.101.069060.000001.0626535.9011997.40
12042024.04.26 14:43close3880.101.069060.000001.0629839.2012036.60
12052024.04.26 14:43close3870.101.069060.000001.0632842.2012078.80
12062024.04.26 14:43close3860.101.069060.000001.0635845.2012124.00
12072024.04.29 10:00sell4030.101.071480.000000.00000
12082024.04.29 10:00modify4030.101.071480.000001.06148
12092024.04.29 10:08sell4040.101.071780.000000.00000
12102024.04.29 10:08modify4040.101.071780.000001.06178
12112024.04.29 11:00buy4050.101.072100.000000.00000
12122024.04.29 11:00modify4050.101.072100.000001.08210
12132024.04.29 11:16buy4060.101.072380.000000.00000
12142024.04.29 11:16modify4060.101.072380.000001.08238
12152024.04.29 11:24buy4070.101.072680.000000.00000
12162024.04.29 11:24modify4070.101.072680.000001.08268
12172024.04.29 11:26buy4080.101.073000.000000.00000
12182024.04.29 11:26modify4080.101.073000.000001.08300
12192024.04.29 11:39buy4090.101.071770.000000.00000
12202024.04.29 11:39modify4090.101.071770.000001.08177
12212024.04.29 12:43buy4100.101.071450.000000.00000
12222024.04.29 12:43modify4100.101.071450.000001.08145
12232024.04.29 12:56buy4110.101.071180.000000.00000
12242024.04.29 12:56modify4110.101.071180.000001.08118
12252024.04.29 12:57buy4120.101.070830.000000.00000
12262024.04.29 12:57modify4120.101.070830.000001.08083
12272024.04.29 12:59buy4130.101.070500.000000.00000
12282024.04.29 12:59modify4130.101.070500.000001.08050
12292024.04.29 13:00buy4140.101.070270.000000.00000
12302024.04.29 13:00modify4140.101.070270.000001.08027
12312024.04.29 13:32buy4150.101.069980.000000.00000
12322024.04.29 13:32modify4150.101.069980.000001.07998
12332024.04.29 13:34buy4160.101.069650.000000.00000
12342024.04.29 13:34modify4160.101.069650.000001.07965
12352024.04.29 13:40buy4170.101.069320.000000.00000
12362024.04.29 13:40modify4170.101.069320.000001.07932
12372024.04.29 15:10sell4180.101.072080.000000.00000
12382024.04.29 15:10modify4180.101.072080.000001.06208
12392024.04.29 19:00close4180.101.072740.000001.06208-6.6012117.40
12402024.04.29 19:00close4170.101.072440.000001.0793231.2012148.60
12412024.04.29 19:00close4160.101.072440.000001.0796527.9012176.50
12422024.04.29 19:00close4150.101.072440.000001.0799824.6012201.10
12432024.04.29 19:00close4140.101.072440.000001.0802721.7012222.80
12442024.04.29 19:00close4130.101.072440.000001.0805019.4012242.20
12452024.04.29 19:00close4120.101.072440.000001.0808316.1012258.30
12462024.04.29 19:00close4110.101.072440.000001.0811812.6012270.90
12472024.04.29 19:00close4100.101.072440.000001.081459.9012280.80
12482024.04.29 19:00close4090.101.072440.000001.081776.7012287.50
12492024.04.29 19:00close4080.101.072440.000001.08300-5.6012281.90
12502024.04.29 19:00close4070.101.072440.000001.08268-2.4012279.50
12512024.04.29 19:00close4060.101.072440.000001.082380.6012280.10
12522024.04.29 19:00close4050.101.072440.000001.082103.4012283.50
12532024.04.29 19:00close4040.101.072740.000001.06178-9.6012273.90
12542024.04.29 19:00close4030.101.072740.000001.06148-12.6012261.30
12552024.04.30 10:00buy4190.101.072960.000000.00000
12562024.04.30 10:00modify4190.101.072960.000001.08296
12572024.04.30 10:05buy4200.101.072660.000000.00000
12582024.04.30 10:05modify4200.101.072660.000001.08266
12592024.04.30 10:21buy4210.101.073370.000000.00000
12602024.04.30 10:21modify4210.101.073370.000001.08337
12612024.04.30 10:28buy4220.101.073560.000000.00000
12622024.04.30 10:28modify4220.101.073560.000001.08356
12632024.04.30 11:10buy4230.101.072350.000000.00000
12642024.04.30 11:10modify4230.101.072350.000001.08235
12652024.04.30 12:02sell4240.101.071740.000000.00000
12662024.04.30 12:02modify4240.101.071740.000001.06174
12672024.04.30 12:14sell4250.101.072060.000000.00000
12682024.04.30 12:14modify4250.101.072060.000001.06206
12692024.04.30 12:17sell4260.101.072380.000000.00000
12702024.04.30 12:17modify4260.101.072380.000001.06238
12712024.04.30 12:30sell4270.101.071010.000000.00000
12722024.04.30 12:30modify4270.101.071010.000001.06101
12732024.04.30 12:30sell4280.101.070150.000000.00000
12742024.04.30 12:30modify4280.101.070150.000001.06015
12752024.04.30 12:30sell4290.101.069010.000000.00000
12762024.04.30 12:30modify4290.101.069010.000001.05901
12772024.04.30 12:32sell4300.101.069910.000000.00000
12782024.04.30 12:32modify4300.101.069910.000001.05991
12792024.04.30 12:32sell4310.101.069740.000000.00000
12802024.04.30 12:32modify4310.101.069740.000001.05974
12812024.04.30 12:42sell4320.101.070680.000000.00000
12822024.04.30 12:42modify4320.101.070680.000001.06068
12832024.04.30 12:45sell4330.101.070870.000000.00000
12842024.04.30 12:45modify4330.101.070870.000001.06087
12852024.04.30 13:45sell4340.101.071470.000000.00000
12862024.04.30 13:45modify4340.101.071470.000001.06147
12872024.04.30 14:53sell4350.101.069320.000000.00000
12882024.04.30 14:53modify4350.101.069320.000001.05932
12892024.04.30 14:55sell4360.101.068750.000000.00000
12902024.04.30 14:55modify4360.101.068750.000001.05875
12912024.04.30 15:54sell4370.101.068410.000000.00000
12922024.04.30 15:54modify4370.101.068410.000001.05841
12932024.04.30 16:00buy4380.101.068800.000000.00000
12942024.04.30 16:00modify4380.101.068800.000001.07880
12952024.04.30 16:04buy4390.101.068460.000000.00000
12962024.04.30 16:04modify4390.101.068460.000001.07846
12972024.04.30 16:17buy4400.101.068130.000000.00000
12982024.04.30 16:17modify4400.101.068130.000001.07813
12992024.04.30 17:33buy4410.101.067860.000000.00000
13002024.04.30 17:33modify4410.101.067860.000001.07786
13012024.04.30 19:00close4410.101.067810.000001.07786-0.5012260.80
13022024.04.30 19:00close4400.101.067810.000001.07813-3.2012257.60
13032024.04.30 19:00close4390.101.067810.000001.07846-6.5012251.10
13042024.04.30 19:00close4380.101.067810.000001.07880-9.9012241.20
13052024.04.30 19:00close4370.101.068110.000001.058413.0012244.20
13062024.04.30 19:00close4360.101.068110.000001.058756.4012250.60
13072024.04.30 19:00close4350.101.068110.000001.0593212.1012262.70
13082024.04.30 19:00close4340.101.068110.000001.0614733.6012296.30
13092024.04.30 19:00close4330.101.068110.000001.0608727.6012323.90
13102024.04.30 19:00close4320.101.068110.000001.0606825.7012349.60
13112024.04.30 19:00close4310.101.068110.000001.0597416.3012365.90
13122024.04.30 19:00close4300.101.068110.000001.0599118.0012383.90
13132024.04.30 19:00close4290.101.068110.000001.059019.0012392.90
13142024.04.30 19:00close4280.101.068110.000001.0601520.4012413.30
13152024.04.30 19:00close4270.101.068110.000001.0610129.0012442.30
13162024.04.30 19:00close4260.101.068110.000001.0623842.7012485.00
13172024.04.30 19:00close4250.101.068110.000001.0620639.5012524.50
13182024.04.30 19:00close4240.101.068110.000001.0617436.3012560.80
13192024.04.30 19:00close4230.101.067810.000001.08235-45.4012515.40
13202024.04.30 19:00close4220.101.067810.000001.08356-57.5012457.90
13212024.04.30 19:00close4210.101.067810.000001.08337-55.6012402.30
13222024.04.30 19:00close4200.101.067810.000001.08266-48.5012353.80
13232024.04.30 19:00close4190.101.067810.000001.08296-51.5012302.30