Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7335 | Ticks modelled | 274194 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2302.30 | Gross profit | 5204.30 | Gross loss | -2902.00 |
Profit factor | 1.79 | Expected payoff | 5.22 | ||
Absolute drawdown | 31.60 | Maximal drawdown | 489.50 (4.26%) | Relative drawdown | 4.26% (489.50) |
Total trades | 441 | Short positions (won %) | 250 (64.00%) | Long positions (won %) | 191 (52.88%) |
Profit trades (% of total) | 261 (59.18%) | Loss trades (% of total) | 180 (40.82%) | ||
Largest | profit trade | 82.60 | loss trade | -88.50 | |
Average | profit trade | 19.94 | loss trade | -16.12 | |
Maximum | consecutive wins (profit in money) | 17 (272.30) | consecutive losses (loss in money) | 14 (-327.20) | |
Maximal | consecutive profit (count of wins) | 583.40 (16) | consecutive loss (count of losses) | -327.20 (14) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.04.01 10:00 | buy | 1 | 0.10 | 1.07890 | 0.00000 | 0.00000 | ||
2 | 2024.04.01 10:00 | modify | 1 | 0.10 | 1.07890 | 0.00000 | 1.08890 | ||
3 | 2024.04.01 10:06 | buy | 2 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
4 | 2024.04.01 10:06 | modify | 2 | 0.10 | 1.07860 | 0.00000 | 1.08860 | ||
5 | 2024.04.01 10:52 | buy | 3 | 0.10 | 1.07830 | 0.00000 | 0.00000 | ||
6 | 2024.04.01 10:52 | modify | 3 | 0.10 | 1.07830 | 0.00000 | 1.08830 | ||
7 | 2024.04.01 12:09 | sell | 4 | 0.10 | 1.07827 | 0.00000 | 0.00000 | ||
8 | 2024.04.01 12:09 | modify | 4 | 0.10 | 1.07827 | 0.00000 | 1.06827 | ||
9 | 2024.04.01 12:11 | sell | 5 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
10 | 2024.04.01 12:11 | modify | 5 | 0.10 | 1.07798 | 0.00000 | 1.06798 | ||
11 | 2024.04.01 13:33 | sell | 6 | 0.10 | 1.07770 | 0.00000 | 0.00000 | ||
12 | 2024.04.01 13:33 | modify | 6 | 0.10 | 1.07770 | 0.00000 | 1.06770 | ||
13 | 2024.04.01 13:47 | sell | 7 | 0.10 | 1.07736 | 0.00000 | 0.00000 | ||
14 | 2024.04.01 13:47 | modify | 7 | 0.10 | 1.07736 | 0.00000 | 1.06736 | ||
15 | 2024.04.01 14:00 | sell | 8 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
16 | 2024.04.01 14:00 | modify | 8 | 0.10 | 1.07678 | 0.00000 | 1.06678 | ||
17 | 2024.04.01 14:00 | sell | 9 | 0.10 | 1.07636 | 0.00000 | 0.00000 | ||
18 | 2024.04.01 14:00 | modify | 9 | 0.10 | 1.07636 | 0.00000 | 1.06636 | ||
19 | 2024.04.01 14:00 | sell | 10 | 0.10 | 1.07580 | 0.00000 | 0.00000 | ||
20 | 2024.04.01 14:00 | modify | 10 | 0.10 | 1.07580 | 0.00000 | 1.06580 | ||
21 | 2024.04.01 14:02 | sell | 11 | 0.10 | 1.07556 | 0.00000 | 0.00000 | ||
22 | 2024.04.01 14:02 | modify | 11 | 0.10 | 1.07556 | 0.00000 | 1.06556 | ||
23 | 2024.04.01 14:03 | sell | 12 | 0.10 | 1.07529 | 0.00000 | 0.00000 | ||
24 | 2024.04.01 14:03 | modify | 12 | 0.10 | 1.07529 | 0.00000 | 1.06529 | ||
25 | 2024.04.01 14:04 | sell | 13 | 0.10 | 1.07499 | 0.00000 | 0.00000 | ||
26 | 2024.04.01 14:04 | modify | 13 | 0.10 | 1.07499 | 0.00000 | 1.06499 | ||
27 | 2024.04.01 14:07 | sell | 14 | 0.10 | 1.07470 | 0.00000 | 0.00000 | ||
28 | 2024.04.01 14:07 | modify | 14 | 0.10 | 1.07470 | 0.00000 | 1.06470 | ||
29 | 2024.04.01 14:25 | sell | 15 | 0.10 | 1.07438 | 0.00000 | 0.00000 | ||
30 | 2024.04.01 14:25 | modify | 15 | 0.10 | 1.07438 | 0.00000 | 1.06438 | ||
31 | 2024.04.01 14:41 | sell | 16 | 0.10 | 1.07409 | 0.00000 | 0.00000 | ||
32 | 2024.04.01 14:41 | modify | 16 | 0.10 | 1.07409 | 0.00000 | 1.06409 | ||
33 | 2024.04.01 15:00 | buy | 17 | 0.10 | 1.07466 | 0.00000 | 0.00000 | ||
34 | 2024.04.01 15:00 | modify | 17 | 0.10 | 1.07466 | 0.00000 | 1.08466 | ||
35 | 2024.04.01 15:05 | buy | 18 | 0.10 | 1.07437 | 0.00000 | 0.00000 | ||
36 | 2024.04.01 15:05 | modify | 18 | 0.10 | 1.07437 | 0.00000 | 1.08437 | ||
37 | 2024.04.01 15:26 | buy | 19 | 0.10 | 1.07408 | 0.00000 | 0.00000 | ||
38 | 2024.04.01 15:26 | modify | 19 | 0.10 | 1.07408 | 0.00000 | 1.08408 | ||
39 | 2024.04.01 15:31 | buy | 20 | 0.10 | 1.07376 | 0.00000 | 0.00000 | ||
40 | 2024.04.01 15:31 | modify | 20 | 0.10 | 1.07376 | 0.00000 | 1.08376 | ||
41 | 2024.04.01 15:46 | buy | 21 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
42 | 2024.04.01 15:46 | modify | 21 | 0.10 | 1.07350 | 0.00000 | 1.08350 | ||
43 | 2024.04.01 17:01 | sell | 22 | 0.10 | 1.07380 | 0.00000 | 0.00000 | ||
44 | 2024.04.01 17:01 | modify | 22 | 0.10 | 1.07380 | 0.00000 | 1.06380 | ||
45 | 2024.04.01 19:00 | close | 22 | 0.10 | 1.07406 | 0.00000 | 1.06380 | -2.60 | 9997.40 |
46 | 2024.04.01 19:00 | close | 21 | 0.10 | 1.07376 | 0.00000 | 1.08350 | 2.60 | 10000.00 |
47 | 2024.04.01 19:00 | close | 20 | 0.10 | 1.07376 | 0.00000 | 1.08376 | 0.00 | 10000.00 |
48 | 2024.04.01 19:00 | close | 19 | 0.10 | 1.07376 | 0.00000 | 1.08408 | -3.20 | 9996.80 |
49 | 2024.04.01 19:00 | close | 18 | 0.10 | 1.07376 | 0.00000 | 1.08437 | -6.10 | 9990.70 |
50 | 2024.04.01 19:00 | close | 17 | 0.10 | 1.07376 | 0.00000 | 1.08466 | -9.00 | 9981.70 |
51 | 2024.04.01 19:00 | close | 16 | 0.10 | 1.07406 | 0.00000 | 1.06409 | 0.30 | 9982.00 |
52 | 2024.04.01 19:00 | close | 15 | 0.10 | 1.07406 | 0.00000 | 1.06438 | 3.20 | 9985.20 |
53 | 2024.04.01 19:00 | close | 14 | 0.10 | 1.07406 | 0.00000 | 1.06470 | 6.40 | 9991.60 |
54 | 2024.04.01 19:00 | close | 13 | 0.10 | 1.07406 | 0.00000 | 1.06499 | 9.30 | 10000.90 |
55 | 2024.04.01 19:00 | close | 12 | 0.10 | 1.07406 | 0.00000 | 1.06529 | 12.30 | 10013.20 |
56 | 2024.04.01 19:00 | close | 11 | 0.10 | 1.07406 | 0.00000 | 1.06556 | 15.00 | 10028.20 |
57 | 2024.04.01 19:00 | close | 10 | 0.10 | 1.07406 | 0.00000 | 1.06580 | 17.40 | 10045.60 |
58 | 2024.04.01 19:00 | close | 9 | 0.10 | 1.07406 | 0.00000 | 1.06636 | 23.00 | 10068.60 |
59 | 2024.04.01 19:00 | close | 8 | 0.10 | 1.07406 | 0.00000 | 1.06678 | 27.20 | 10095.80 |
60 | 2024.04.01 19:00 | close | 7 | 0.10 | 1.07406 | 0.00000 | 1.06736 | 33.00 | 10128.80 |
61 | 2024.04.01 19:00 | close | 6 | 0.10 | 1.07406 | 0.00000 | 1.06770 | 36.40 | 10165.20 |
62 | 2024.04.01 19:00 | close | 5 | 0.10 | 1.07406 | 0.00000 | 1.06798 | 39.20 | 10204.40 |
63 | 2024.04.01 19:00 | close | 4 | 0.10 | 1.07406 | 0.00000 | 1.06827 | 42.10 | 10246.50 |
64 | 2024.04.01 19:00 | close | 3 | 0.10 | 1.07376 | 0.00000 | 1.08830 | -45.40 | 10201.10 |
65 | 2024.04.01 19:00 | close | 2 | 0.10 | 1.07376 | 0.00000 | 1.08860 | -48.40 | 10152.70 |
66 | 2024.04.01 19:00 | close | 1 | 0.10 | 1.07376 | 0.00000 | 1.08890 | -51.40 | 10101.30 |
67 | 2024.04.02 10:00 | buy | 23 | 0.10 | 1.07450 | 0.00000 | 0.00000 | ||
68 | 2024.04.02 10:00 | modify | 23 | 0.10 | 1.07450 | 0.00000 | 1.08450 | ||
69 | 2024.04.02 10:12 | buy | 24 | 0.10 | 1.07420 | 0.00000 | 0.00000 | ||
70 | 2024.04.02 10:12 | modify | 24 | 0.10 | 1.07420 | 0.00000 | 1.08420 | ||
71 | 2024.04.02 10:58 | buy | 25 | 0.10 | 1.07482 | 0.00000 | 0.00000 | ||
72 | 2024.04.02 10:58 | modify | 25 | 0.10 | 1.07482 | 0.00000 | 1.08482 | ||
73 | 2024.04.02 11:53 | buy | 26 | 0.10 | 1.07515 | 0.00000 | 0.00000 | ||
74 | 2024.04.02 11:53 | modify | 26 | 0.10 | 1.07515 | 0.00000 | 1.08515 | ||
75 | 2024.04.02 11:57 | buy | 27 | 0.10 | 1.07542 | 0.00000 | 0.00000 | ||
76 | 2024.04.02 11:57 | modify | 27 | 0.10 | 1.07542 | 0.00000 | 1.08542 | ||
77 | 2024.04.02 12:00 | sell | 28 | 0.10 | 1.07508 | 0.00000 | 0.00000 | ||
78 | 2024.04.02 12:00 | modify | 28 | 0.10 | 1.07508 | 0.00000 | 1.06508 | ||
79 | 2024.04.02 12:01 | sell | 29 | 0.10 | 1.07543 | 0.00000 | 0.00000 | ||
80 | 2024.04.02 12:01 | modify | 29 | 0.10 | 1.07543 | 0.00000 | 1.06543 | ||
81 | 2024.04.02 12:11 | sell | 30 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
82 | 2024.04.02 12:11 | modify | 30 | 0.10 | 1.07480 | 0.00000 | 1.06480 | ||
83 | 2024.04.02 13:20 | sell | 31 | 0.10 | 1.07572 | 0.00000 | 0.00000 | ||
84 | 2024.04.02 13:20 | modify | 31 | 0.10 | 1.07572 | 0.00000 | 1.06572 | ||
85 | 2024.04.02 13:26 | sell | 32 | 0.10 | 1.07601 | 0.00000 | 0.00000 | ||
86 | 2024.04.02 13:26 | modify | 32 | 0.10 | 1.07601 | 0.00000 | 1.06601 | ||
87 | 2024.04.02 13:37 | sell | 33 | 0.10 | 1.07633 | 0.00000 | 0.00000 | ||
88 | 2024.04.02 13:37 | modify | 33 | 0.10 | 1.07633 | 0.00000 | 1.06633 | ||
89 | 2024.04.02 13:43 | sell | 34 | 0.10 | 1.07663 | 0.00000 | 0.00000 | ||
90 | 2024.04.02 13:43 | modify | 34 | 0.10 | 1.07663 | 0.00000 | 1.06663 | ||
91 | 2024.04.02 14:02 | sell | 35 | 0.10 | 1.07696 | 0.00000 | 0.00000 | ||
92 | 2024.04.02 14:02 | modify | 35 | 0.10 | 1.07696 | 0.00000 | 1.06696 | ||
93 | 2024.04.02 14:03 | sell | 36 | 0.10 | 1.07730 | 0.00000 | 0.00000 | ||
94 | 2024.04.02 14:03 | modify | 36 | 0.10 | 1.07730 | 0.00000 | 1.06730 | ||
95 | 2024.04.02 14:04 | sell | 37 | 0.10 | 1.07762 | 0.00000 | 0.00000 | ||
96 | 2024.04.02 14:04 | modify | 37 | 0.10 | 1.07762 | 0.00000 | 1.06762 | ||
97 | 2024.04.02 14:23 | sell | 38 | 0.10 | 1.07780 | 0.00000 | 0.00000 | ||
98 | 2024.04.02 14:23 | modify | 38 | 0.10 | 1.07780 | 0.00000 | 1.06780 | ||
99 | 2024.04.02 19:00 | close | 38 | 0.10 | 1.07665 | 0.00000 | 1.06780 | 11.50 | 10112.80 |
100 | 2024.04.02 19:00 | close | 37 | 0.10 | 1.07665 | 0.00000 | 1.06762 | 9.70 | 10122.50 |
101 | 2024.04.02 19:00 | close | 36 | 0.10 | 1.07665 | 0.00000 | 1.06730 | 6.50 | 10129.00 |
102 | 2024.04.02 19:00 | close | 35 | 0.10 | 1.07665 | 0.00000 | 1.06696 | 3.10 | 10132.10 |
103 | 2024.04.02 19:00 | close | 34 | 0.10 | 1.07665 | 0.00000 | 1.06663 | -0.20 | 10131.90 |
104 | 2024.04.02 19:00 | close | 33 | 0.10 | 1.07665 | 0.00000 | 1.06633 | -3.20 | 10128.70 |
105 | 2024.04.02 19:00 | close | 32 | 0.10 | 1.07665 | 0.00000 | 1.06601 | -6.40 | 10122.30 |
106 | 2024.04.02 19:00 | close | 31 | 0.10 | 1.07665 | 0.00000 | 1.06572 | -9.30 | 10113.00 |
107 | 2024.04.02 19:00 | close | 30 | 0.10 | 1.07665 | 0.00000 | 1.06480 | -18.50 | 10094.50 |
108 | 2024.04.02 19:00 | close | 29 | 0.10 | 1.07665 | 0.00000 | 1.06543 | -12.20 | 10082.30 |
109 | 2024.04.02 19:00 | close | 28 | 0.10 | 1.07665 | 0.00000 | 1.06508 | -15.70 | 10066.60 |
110 | 2024.04.02 19:00 | close | 27 | 0.10 | 1.07635 | 0.00000 | 1.08542 | 9.30 | 10075.90 |
111 | 2024.04.02 19:00 | close | 26 | 0.10 | 1.07635 | 0.00000 | 1.08515 | 12.00 | 10087.90 |
112 | 2024.04.02 19:00 | close | 25 | 0.10 | 1.07635 | 0.00000 | 1.08482 | 15.30 | 10103.20 |
113 | 2024.04.02 19:00 | close | 24 | 0.10 | 1.07635 | 0.00000 | 1.08420 | 21.50 | 10124.70 |
114 | 2024.04.02 19:00 | close | 23 | 0.10 | 1.07635 | 0.00000 | 1.08450 | 18.50 | 10143.20 |
115 | 2024.04.03 10:00 | buy | 39 | 0.10 | 1.07706 | 0.00000 | 0.00000 | ||
116 | 2024.04.03 10:00 | modify | 39 | 0.10 | 1.07706 | 0.00000 | 1.08706 | ||
117 | 2024.04.03 10:28 | buy | 40 | 0.10 | 1.07736 | 0.00000 | 0.00000 | ||
118 | 2024.04.03 10:28 | modify | 40 | 0.10 | 1.07736 | 0.00000 | 1.08736 | ||
119 | 2024.04.03 10:35 | buy | 41 | 0.10 | 1.07766 | 0.00000 | 0.00000 | ||
120 | 2024.04.03 10:35 | modify | 41 | 0.10 | 1.07766 | 0.00000 | 1.08766 | ||
121 | 2024.04.03 10:55 | buy | 42 | 0.10 | 1.07796 | 0.00000 | 0.00000 | ||
122 | 2024.04.03 10:55 | modify | 42 | 0.10 | 1.07796 | 0.00000 | 1.08796 | ||
123 | 2024.04.03 11:11 | buy | 43 | 0.10 | 1.07826 | 0.00000 | 0.00000 | ||
124 | 2024.04.03 11:11 | modify | 43 | 0.10 | 1.07826 | 0.00000 | 1.08826 | ||
125 | 2024.04.03 11:11 | buy | 44 | 0.10 | 1.07866 | 0.00000 | 0.00000 | ||
126 | 2024.04.03 11:11 | modify | 44 | 0.10 | 1.07866 | 0.00000 | 1.08866 | ||
127 | 2024.04.03 12:13 | buy | 45 | 0.10 | 1.07891 | 0.00000 | 0.00000 | ||
128 | 2024.04.03 12:13 | modify | 45 | 0.10 | 1.07891 | 0.00000 | 1.08891 | ||
129 | 2024.04.03 13:00 | sell | 46 | 0.10 | 1.07802 | 0.00000 | 0.00000 | ||
130 | 2024.04.03 13:00 | modify | 46 | 0.10 | 1.07802 | 0.00000 | 1.06802 | ||
131 | 2024.04.03 13:01 | sell | 47 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
132 | 2024.04.03 13:01 | modify | 47 | 0.10 | 1.07839 | 0.00000 | 1.06839 | ||
133 | 2024.04.03 13:02 | sell | 48 | 0.10 | 1.07865 | 0.00000 | 0.00000 | ||
134 | 2024.04.03 13:02 | modify | 48 | 0.10 | 1.07865 | 0.00000 | 1.06865 | ||
135 | 2024.04.03 13:30 | sell | 49 | 0.10 | 1.07887 | 0.00000 | 0.00000 | ||
136 | 2024.04.03 13:30 | modify | 49 | 0.10 | 1.07887 | 0.00000 | 1.06887 | ||
137 | 2024.04.03 13:41 | sell | 50 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
138 | 2024.04.03 13:41 | modify | 50 | 0.10 | 1.07916 | 0.00000 | 1.06916 | ||
139 | 2024.04.03 14:00 | buy | 51 | 0.10 | 1.08160 | 0.00000 | 0.00000 | ||
140 | 2024.04.03 14:00 | modify | 51 | 0.10 | 1.08160 | 0.00000 | 1.09160 | ||
141 | 2024.04.03 14:00 | buy | 52 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
142 | 2024.04.03 14:00 | modify | 52 | 0.10 | 1.08117 | 0.00000 | 1.09117 | ||
143 | 2024.04.03 14:01 | buy | 53 | 0.10 | 1.08196 | 0.00000 | 0.00000 | ||
144 | 2024.04.03 14:01 | modify | 53 | 0.10 | 1.08196 | 0.00000 | 1.09196 | ||
145 | 2024.04.03 14:03 | buy | 54 | 0.10 | 1.08092 | 0.00000 | 0.00000 | ||
146 | 2024.04.03 14:03 | modify | 54 | 0.10 | 1.08092 | 0.00000 | 1.09092 | ||
147 | 2024.04.03 14:09 | buy | 55 | 0.10 | 1.08062 | 0.00000 | 0.00000 | ||
148 | 2024.04.03 14:09 | modify | 55 | 0.10 | 1.08062 | 0.00000 | 1.09062 | ||
149 | 2024.04.03 14:10 | buy | 56 | 0.10 | 1.08035 | 0.00000 | 0.00000 | ||
150 | 2024.04.03 14:10 | modify | 56 | 0.10 | 1.08035 | 0.00000 | 1.09035 | ||
151 | 2024.04.03 14:45 | buy | 57 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
152 | 2024.04.03 14:45 | modify | 57 | 0.10 | 1.08216 | 0.00000 | 1.09216 | ||
153 | 2024.04.03 14:45 | buy | 58 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
154 | 2024.04.03 14:45 | modify | 58 | 0.10 | 1.08248 | 0.00000 | 1.09248 | ||
155 | 2024.04.03 15:00 | sell | 59 | 0.10 | 1.08213 | 0.00000 | 0.00000 | ||
156 | 2024.04.03 15:00 | modify | 59 | 0.10 | 1.08213 | 0.00000 | 1.07213 | ||
157 | 2024.04.03 15:21 | sell | 60 | 0.10 | 1.08255 | 0.00000 | 0.00000 | ||
158 | 2024.04.03 15:21 | modify | 60 | 0.10 | 1.08255 | 0.00000 | 1.07255 | ||
159 | 2024.04.03 15:22 | sell | 61 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
160 | 2024.04.03 15:22 | modify | 61 | 0.10 | 1.08279 | 0.00000 | 1.07279 | ||
161 | 2024.04.03 16:22 | sell | 62 | 0.10 | 1.08307 | 0.00000 | 0.00000 | ||
162 | 2024.04.03 16:22 | modify | 62 | 0.10 | 1.08307 | 0.00000 | 1.07307 | ||
163 | 2024.04.03 16:31 | sell | 63 | 0.10 | 1.08342 | 0.00000 | 0.00000 | ||
164 | 2024.04.03 16:31 | modify | 63 | 0.10 | 1.08342 | 0.00000 | 1.07342 | ||
165 | 2024.04.03 18:11 | sell | 64 | 0.10 | 1.08367 | 0.00000 | 0.00000 | ||
166 | 2024.04.03 18:11 | modify | 64 | 0.10 | 1.08367 | 0.00000 | 1.07367 | ||
167 | 2024.04.03 19:00 | close | 64 | 0.10 | 1.08377 | 0.00000 | 1.07367 | -1.00 | 10142.20 |
168 | 2024.04.03 19:00 | close | 63 | 0.10 | 1.08377 | 0.00000 | 1.07342 | -3.50 | 10138.70 |
169 | 2024.04.03 19:00 | close | 62 | 0.10 | 1.08377 | 0.00000 | 1.07307 | -7.00 | 10131.70 |
170 | 2024.04.03 19:00 | close | 61 | 0.10 | 1.08377 | 0.00000 | 1.07279 | -9.80 | 10121.90 |
171 | 2024.04.03 19:00 | close | 60 | 0.10 | 1.08377 | 0.00000 | 1.07255 | -12.20 | 10109.70 |
172 | 2024.04.03 19:00 | close | 59 | 0.10 | 1.08377 | 0.00000 | 1.07213 | -16.40 | 10093.30 |
173 | 2024.04.03 19:00 | close | 58 | 0.10 | 1.08347 | 0.00000 | 1.09248 | 9.90 | 10103.20 |
174 | 2024.04.03 19:00 | close | 57 | 0.10 | 1.08347 | 0.00000 | 1.09216 | 13.10 | 10116.30 |
175 | 2024.04.03 19:00 | close | 56 | 0.10 | 1.08347 | 0.00000 | 1.09035 | 31.20 | 10147.50 |
176 | 2024.04.03 19:00 | close | 55 | 0.10 | 1.08347 | 0.00000 | 1.09062 | 28.50 | 10176.00 |
177 | 2024.04.03 19:00 | close | 54 | 0.10 | 1.08347 | 0.00000 | 1.09092 | 25.50 | 10201.50 |
178 | 2024.04.03 19:00 | close | 53 | 0.10 | 1.08347 | 0.00000 | 1.09196 | 15.10 | 10216.60 |
179 | 2024.04.03 19:00 | close | 52 | 0.10 | 1.08347 | 0.00000 | 1.09117 | 23.00 | 10239.60 |
180 | 2024.04.03 19:00 | close | 51 | 0.10 | 1.08347 | 0.00000 | 1.09160 | 18.70 | 10258.30 |
181 | 2024.04.03 19:00 | close | 50 | 0.10 | 1.08377 | 0.00000 | 1.06916 | -46.10 | 10212.20 |
182 | 2024.04.03 19:00 | close | 49 | 0.10 | 1.08377 | 0.00000 | 1.06887 | -49.00 | 10163.20 |
183 | 2024.04.03 19:00 | close | 48 | 0.10 | 1.08377 | 0.00000 | 1.06865 | -51.20 | 10112.00 |
184 | 2024.04.03 19:00 | close | 47 | 0.10 | 1.08377 | 0.00000 | 1.06839 | -53.80 | 10058.20 |
185 | 2024.04.03 19:00 | close | 46 | 0.10 | 1.08377 | 0.00000 | 1.06802 | -57.50 | 10000.70 |
186 | 2024.04.03 19:00 | close | 45 | 0.10 | 1.08347 | 0.00000 | 1.08891 | 45.60 | 10046.30 |
187 | 2024.04.03 19:00 | close | 44 | 0.10 | 1.08347 | 0.00000 | 1.08866 | 48.10 | 10094.40 |
188 | 2024.04.03 19:00 | close | 43 | 0.10 | 1.08347 | 0.00000 | 1.08826 | 52.10 | 10146.50 |
189 | 2024.04.03 19:00 | close | 42 | 0.10 | 1.08347 | 0.00000 | 1.08796 | 55.10 | 10201.60 |
190 | 2024.04.03 19:00 | close | 41 | 0.10 | 1.08347 | 0.00000 | 1.08766 | 58.10 | 10259.70 |
191 | 2024.04.03 19:00 | close | 40 | 0.10 | 1.08347 | 0.00000 | 1.08736 | 61.10 | 10320.80 |
192 | 2024.04.03 19:00 | close | 39 | 0.10 | 1.08347 | 0.00000 | 1.08706 | 64.10 | 10384.90 |
193 | 2024.04.04 10:00 | buy | 65 | 0.10 | 1.08615 | 0.00000 | 0.00000 | ||
194 | 2024.04.04 10:00 | modify | 65 | 0.10 | 1.08615 | 0.00000 | 1.09615 | ||
195 | 2024.04.04 10:53 | buy | 66 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
196 | 2024.04.04 10:53 | modify | 66 | 0.10 | 1.08645 | 0.00000 | 1.09645 | ||
197 | 2024.04.04 11:50 | buy | 67 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
198 | 2024.04.04 11:50 | modify | 67 | 0.10 | 1.08585 | 0.00000 | 1.09585 | ||
199 | 2024.04.04 11:57 | buy | 68 | 0.10 | 1.08549 | 0.00000 | 0.00000 | ||
200 | 2024.04.04 11:57 | modify | 68 | 0.10 | 1.08549 | 0.00000 | 1.09549 | ||
201 | 2024.04.04 12:02 | sell | 69 | 0.10 | 1.08522 | 0.00000 | 0.00000 | ||
202 | 2024.04.04 12:02 | modify | 69 | 0.10 | 1.08522 | 0.00000 | 1.07522 | ||
203 | 2024.04.04 12:27 | sell | 70 | 0.10 | 1.08555 | 0.00000 | 0.00000 | ||
204 | 2024.04.04 12:27 | modify | 70 | 0.10 | 1.08555 | 0.00000 | 1.07555 | ||
205 | 2024.04.04 12:30 | sell | 71 | 0.10 | 1.08589 | 0.00000 | 0.00000 | ||
206 | 2024.04.04 12:30 | modify | 71 | 0.10 | 1.08589 | 0.00000 | 1.07589 | ||
207 | 2024.04.04 12:43 | sell | 72 | 0.10 | 1.08618 | 0.00000 | 0.00000 | ||
208 | 2024.04.04 12:43 | modify | 72 | 0.10 | 1.08618 | 0.00000 | 1.07618 | ||
209 | 2024.04.04 12:48 | sell | 73 | 0.10 | 1.08647 | 0.00000 | 0.00000 | ||
210 | 2024.04.04 12:48 | modify | 73 | 0.10 | 1.08647 | 0.00000 | 1.07647 | ||
211 | 2024.04.04 12:53 | sell | 74 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
212 | 2024.04.04 12:53 | modify | 74 | 0.10 | 1.08675 | 0.00000 | 1.07675 | ||
213 | 2024.04.04 13:06 | sell | 75 | 0.10 | 1.08705 | 0.00000 | 0.00000 | ||
214 | 2024.04.04 13:06 | modify | 75 | 0.10 | 1.08705 | 0.00000 | 1.07705 | ||
215 | 2024.04.04 13:43 | sell | 76 | 0.10 | 1.08744 | 0.00000 | 0.00000 | ||
216 | 2024.04.04 13:43 | modify | 76 | 0.10 | 1.08744 | 0.00000 | 1.07744 | ||
217 | 2024.04.04 13:43 | sell | 77 | 0.10 | 1.08765 | 0.00000 | 0.00000 | ||
218 | 2024.04.04 13:43 | modify | 77 | 0.10 | 1.08765 | 0.00000 | 1.07765 | ||
219 | 2024.04.04 15:00 | buy | 78 | 0.10 | 1.08705 | 0.00000 | 0.00000 | ||
220 | 2024.04.04 15:00 | modify | 78 | 0.10 | 1.08705 | 0.00000 | 1.09705 | ||
221 | 2024.04.04 15:18 | buy | 79 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
222 | 2024.04.04 15:18 | modify | 79 | 0.10 | 1.08675 | 0.00000 | 1.09675 | ||
223 | 2024.04.04 18:33 | sell | 80 | 0.10 | 1.08494 | 0.00000 | 0.00000 | ||
224 | 2024.04.04 18:33 | modify | 80 | 0.10 | 1.08494 | 0.00000 | 1.07494 | ||
225 | 2024.04.04 18:44 | sell | 81 | 0.10 | 1.08465 | 0.00000 | 0.00000 | ||
226 | 2024.04.04 18:44 | modify | 81 | 0.10 | 1.08465 | 0.00000 | 1.07465 | ||
227 | 2024.04.04 19:00 | close | 81 | 0.10 | 1.08530 | 0.00000 | 1.07465 | -6.50 | 10378.40 |
228 | 2024.04.04 19:00 | close | 80 | 0.10 | 1.08530 | 0.00000 | 1.07494 | -3.60 | 10374.80 |
229 | 2024.04.04 19:00 | close | 79 | 0.10 | 1.08500 | 0.00000 | 1.09675 | -17.50 | 10357.30 |
230 | 2024.04.04 19:00 | close | 78 | 0.10 | 1.08500 | 0.00000 | 1.09705 | -20.50 | 10336.80 |
231 | 2024.04.04 19:00 | close | 77 | 0.10 | 1.08530 | 0.00000 | 1.07765 | 23.50 | 10360.30 |
232 | 2024.04.04 19:00 | close | 76 | 0.10 | 1.08530 | 0.00000 | 1.07744 | 21.40 | 10381.70 |
233 | 2024.04.04 19:00 | close | 75 | 0.10 | 1.08530 | 0.00000 | 1.07705 | 17.50 | 10399.20 |
234 | 2024.04.04 19:00 | close | 74 | 0.10 | 1.08530 | 0.00000 | 1.07675 | 14.50 | 10413.70 |
235 | 2024.04.04 19:00 | close | 73 | 0.10 | 1.08530 | 0.00000 | 1.07647 | 11.70 | 10425.40 |
236 | 2024.04.04 19:00 | close | 72 | 0.10 | 1.08530 | 0.00000 | 1.07618 | 8.80 | 10434.20 |
237 | 2024.04.04 19:00 | close | 71 | 0.10 | 1.08530 | 0.00000 | 1.07589 | 5.90 | 10440.10 |
238 | 2024.04.04 19:00 | close | 70 | 0.10 | 1.08530 | 0.00000 | 1.07555 | 2.50 | 10442.60 |
239 | 2024.04.04 19:00 | close | 69 | 0.10 | 1.08530 | 0.00000 | 1.07522 | -0.80 | 10441.80 |
240 | 2024.04.04 19:00 | close | 68 | 0.10 | 1.08500 | 0.00000 | 1.09549 | -4.90 | 10436.90 |
241 | 2024.04.04 19:00 | close | 67 | 0.10 | 1.08500 | 0.00000 | 1.09585 | -8.50 | 10428.40 |
242 | 2024.04.04 19:00 | close | 66 | 0.10 | 1.08500 | 0.00000 | 1.09645 | -14.50 | 10413.90 |
243 | 2024.04.04 19:00 | close | 65 | 0.10 | 1.08500 | 0.00000 | 1.09615 | -11.50 | 10402.40 |
244 | 2024.04.05 10:00 | sell | 82 | 0.10 | 1.08388 | 0.00000 | 0.00000 | ||
245 | 2024.04.05 10:00 | modify | 82 | 0.10 | 1.08388 | 0.00000 | 1.07388 | ||
246 | 2024.04.05 10:22 | sell | 83 | 0.10 | 1.08357 | 0.00000 | 0.00000 | ||
247 | 2024.04.05 10:22 | modify | 83 | 0.10 | 1.08357 | 0.00000 | 1.07357 | ||
248 | 2024.04.05 10:43 | sell | 84 | 0.10 | 1.08328 | 0.00000 | 0.00000 | ||
249 | 2024.04.05 10:43 | modify | 84 | 0.10 | 1.08328 | 0.00000 | 1.07328 | ||
250 | 2024.04.05 12:12 | sell | 85 | 0.10 | 1.08420 | 0.00000 | 0.00000 | ||
251 | 2024.04.05 12:12 | modify | 85 | 0.10 | 1.08420 | 0.00000 | 1.07420 | ||
252 | 2024.04.05 12:20 | sell | 86 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
253 | 2024.04.05 12:20 | modify | 86 | 0.10 | 1.08450 | 0.00000 | 1.07450 | ||
254 | 2024.04.05 12:26 | sell | 87 | 0.10 | 1.08479 | 0.00000 | 0.00000 | ||
255 | 2024.04.05 12:26 | modify | 87 | 0.10 | 1.08479 | 0.00000 | 1.07479 | ||
256 | 2024.04.05 12:30 | sell | 88 | 0.10 | 1.08195 | 0.00000 | 0.00000 | ||
257 | 2024.04.05 12:30 | modify | 88 | 0.10 | 1.08195 | 0.00000 | 1.07195 | ||
258 | 2024.04.05 12:30 | sell | 89 | 0.10 | 1.08050 | 0.00000 | 0.00000 | ||
259 | 2024.04.05 12:30 | modify | 89 | 0.10 | 1.08050 | 0.00000 | 1.07050 | ||
260 | 2024.04.05 12:30 | sell | 90 | 0.10 | 1.08123 | 0.00000 | 0.00000 | ||
261 | 2024.04.05 12:30 | modify | 90 | 0.10 | 1.08123 | 0.00000 | 1.07123 | ||
262 | 2024.04.05 12:30 | sell | 91 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
263 | 2024.04.05 12:30 | modify | 91 | 0.10 | 1.08086 | 0.00000 | 1.07086 | ||
264 | 2024.04.05 12:33 | sell | 92 | 0.10 | 1.08028 | 0.00000 | 0.00000 | ||
265 | 2024.04.05 12:33 | modify | 92 | 0.10 | 1.08028 | 0.00000 | 1.07028 | ||
266 | 2024.04.05 12:37 | sell | 93 | 0.10 | 1.08156 | 0.00000 | 0.00000 | ||
267 | 2024.04.05 12:37 | modify | 93 | 0.10 | 1.08156 | 0.00000 | 1.07156 | ||
268 | 2024.04.05 12:38 | sell | 94 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
269 | 2024.04.05 12:38 | modify | 94 | 0.10 | 1.08190 | 0.00000 | 1.07190 | ||
270 | 2024.04.05 13:05 | sell | 95 | 0.10 | 1.08005 | 0.00000 | 0.00000 | ||
271 | 2024.04.05 13:05 | modify | 95 | 0.10 | 1.08005 | 0.00000 | 1.07005 | ||
272 | 2024.04.05 13:07 | sell | 96 | 0.10 | 1.07960 | 0.00000 | 0.00000 | ||
273 | 2024.04.05 13:07 | modify | 96 | 0.10 | 1.07960 | 0.00000 | 1.06960 | ||
274 | 2024.04.05 13:10 | sell | 97 | 0.10 | 1.07937 | 0.00000 | 0.00000 | ||
275 | 2024.04.05 13:10 | modify | 97 | 0.10 | 1.07937 | 0.00000 | 1.06937 | ||
276 | 2024.04.05 13:14 | close | 97 | 0.10 | 1.07943 | 0.00000 | 1.06937 | -0.60 | 10401.80 |
277 | 2024.04.05 13:14 | close | 96 | 0.10 | 1.07943 | 0.00000 | 1.06960 | 1.70 | 10403.50 |
278 | 2024.04.05 13:14 | close | 95 | 0.10 | 1.07943 | 0.00000 | 1.07005 | 6.20 | 10409.70 |
279 | 2024.04.05 13:14 | close | 94 | 0.10 | 1.07943 | 0.00000 | 1.07190 | 24.70 | 10434.40 |
280 | 2024.04.05 13:14 | close | 93 | 0.10 | 1.07943 | 0.00000 | 1.07156 | 21.30 | 10455.70 |
281 | 2024.04.05 13:14 | close | 92 | 0.10 | 1.07943 | 0.00000 | 1.07028 | 8.50 | 10464.20 |
282 | 2024.04.05 13:14 | close | 91 | 0.10 | 1.07943 | 0.00000 | 1.07086 | 14.30 | 10478.50 |
283 | 2024.04.05 13:14 | close | 90 | 0.10 | 1.07943 | 0.00000 | 1.07123 | 18.00 | 10496.50 |
284 | 2024.04.05 13:14 | close | 89 | 0.10 | 1.07943 | 0.00000 | 1.07050 | 10.70 | 10507.20 |
285 | 2024.04.05 13:14 | close | 88 | 0.10 | 1.07943 | 0.00000 | 1.07195 | 25.20 | 10532.40 |
286 | 2024.04.05 13:14 | close | 87 | 0.10 | 1.07943 | 0.00000 | 1.07479 | 53.60 | 10586.00 |
287 | 2024.04.05 13:14 | close | 86 | 0.10 | 1.07943 | 0.00000 | 1.07450 | 50.70 | 10636.70 |
288 | 2024.04.05 13:14 | close | 85 | 0.10 | 1.07943 | 0.00000 | 1.07420 | 47.70 | 10684.40 |
289 | 2024.04.05 13:14 | close | 84 | 0.10 | 1.07943 | 0.00000 | 1.07328 | 38.50 | 10722.90 |
290 | 2024.04.05 13:14 | close | 83 | 0.10 | 1.07943 | 0.00000 | 1.07357 | 41.40 | 10764.30 |
291 | 2024.04.05 13:14 | close | 82 | 0.10 | 1.07943 | 0.00000 | 1.07388 | 44.50 | 10808.80 |
292 | 2024.04.08 10:00 | sell | 98 | 0.10 | 1.08278 | 0.00000 | 0.00000 | ||
293 | 2024.04.08 10:00 | modify | 98 | 0.10 | 1.08278 | 0.00000 | 1.07278 | ||
294 | 2024.04.08 10:22 | sell | 99 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
295 | 2024.04.08 10:22 | modify | 99 | 0.10 | 1.08309 | 0.00000 | 1.07309 | ||
296 | 2024.04.08 10:33 | sell | 100 | 0.10 | 1.08338 | 0.00000 | 0.00000 | ||
297 | 2024.04.08 10:33 | modify | 100 | 0.10 | 1.08338 | 0.00000 | 1.07338 | ||
298 | 2024.04.08 11:33 | sell | 101 | 0.10 | 1.08247 | 0.00000 | 0.00000 | ||
299 | 2024.04.08 11:33 | modify | 101 | 0.10 | 1.08247 | 0.00000 | 1.07247 | ||
300 | 2024.04.08 12:05 | buy | 102 | 0.10 | 1.08278 | 0.00000 | 0.00000 | ||
301 | 2024.04.08 12:05 | modify | 102 | 0.10 | 1.08278 | 0.00000 | 1.09278 | ||
302 | 2024.04.08 12:08 | buy | 103 | 0.10 | 1.08245 | 0.00000 | 0.00000 | ||
303 | 2024.04.08 12:08 | modify | 103 | 0.10 | 1.08245 | 0.00000 | 1.09245 | ||
304 | 2024.04.08 12:28 | buy | 104 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
305 | 2024.04.08 12:28 | modify | 104 | 0.10 | 1.08309 | 0.00000 | 1.09309 | ||
306 | 2024.04.08 12:37 | buy | 105 | 0.10 | 1.08341 | 0.00000 | 0.00000 | ||
307 | 2024.04.08 12:37 | modify | 105 | 0.10 | 1.08341 | 0.00000 | 1.09341 | ||
308 | 2024.04.08 12:47 | buy | 106 | 0.10 | 1.08370 | 0.00000 | 0.00000 | ||
309 | 2024.04.08 12:47 | modify | 106 | 0.10 | 1.08370 | 0.00000 | 1.09370 | ||
310 | 2024.04.08 13:00 | buy | 107 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
311 | 2024.04.08 13:00 | modify | 107 | 0.10 | 1.08398 | 0.00000 | 1.09398 | ||
312 | 2024.04.08 13:04 | buy | 108 | 0.10 | 1.08428 | 0.00000 | 0.00000 | ||
313 | 2024.04.08 13:04 | modify | 108 | 0.10 | 1.08428 | 0.00000 | 1.09428 | ||
314 | 2024.04.08 13:33 | buy | 109 | 0.10 | 1.08461 | 0.00000 | 0.00000 | ||
315 | 2024.04.08 13:33 | modify | 109 | 0.10 | 1.08461 | 0.00000 | 1.09461 | ||
316 | 2024.04.08 13:34 | buy | 110 | 0.10 | 1.08488 | 0.00000 | 0.00000 | ||
317 | 2024.04.08 13:34 | modify | 110 | 0.10 | 1.08488 | 0.00000 | 1.09488 | ||
318 | 2024.04.08 13:41 | buy | 111 | 0.10 | 1.08521 | 0.00000 | 0.00000 | ||
319 | 2024.04.08 13:41 | modify | 111 | 0.10 | 1.08521 | 0.00000 | 1.09521 | ||
320 | 2024.04.08 13:56 | buy | 112 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
321 | 2024.04.08 13:56 | modify | 112 | 0.10 | 1.08551 | 0.00000 | 1.09551 | ||
322 | 2024.04.08 14:54 | buy | 113 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
323 | 2024.04.08 14:54 | modify | 113 | 0.10 | 1.08585 | 0.00000 | 1.09585 | ||
324 | 2024.04.08 15:01 | sell | 114 | 0.10 | 1.08514 | 0.00000 | 0.00000 | ||
325 | 2024.04.08 15:01 | modify | 114 | 0.10 | 1.08514 | 0.00000 | 1.07514 | ||
326 | 2024.04.08 15:05 | sell | 115 | 0.10 | 1.08548 | 0.00000 | 0.00000 | ||
327 | 2024.04.08 15:05 | modify | 115 | 0.10 | 1.08548 | 0.00000 | 1.07548 | ||
328 | 2024.04.08 15:10 | sell | 116 | 0.10 | 1.08579 | 0.00000 | 0.00000 | ||
329 | 2024.04.08 15:10 | modify | 116 | 0.10 | 1.08579 | 0.00000 | 1.07579 | ||
330 | 2024.04.08 18:26 | sell | 117 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
331 | 2024.04.08 18:26 | modify | 117 | 0.10 | 1.08610 | 0.00000 | 1.07610 | ||
332 | 2024.04.08 19:00 | close | 117 | 0.10 | 1.08601 | 0.00000 | 1.07610 | 0.90 | 10809.70 |
333 | 2024.04.08 19:00 | close | 116 | 0.10 | 1.08601 | 0.00000 | 1.07579 | -2.20 | 10807.50 |
334 | 2024.04.08 19:00 | close | 115 | 0.10 | 1.08601 | 0.00000 | 1.07548 | -5.30 | 10802.20 |
335 | 2024.04.08 19:00 | close | 114 | 0.10 | 1.08601 | 0.00000 | 1.07514 | -8.70 | 10793.50 |
336 | 2024.04.08 19:00 | close | 113 | 0.10 | 1.08571 | 0.00000 | 1.09585 | -1.40 | 10792.10 |
337 | 2024.04.08 19:00 | close | 112 | 0.10 | 1.08571 | 0.00000 | 1.09551 | 2.00 | 10794.10 |
338 | 2024.04.08 19:00 | close | 111 | 0.10 | 1.08571 | 0.00000 | 1.09521 | 5.00 | 10799.10 |
339 | 2024.04.08 19:00 | close | 110 | 0.10 | 1.08571 | 0.00000 | 1.09488 | 8.30 | 10807.40 |
340 | 2024.04.08 19:00 | close | 109 | 0.10 | 1.08571 | 0.00000 | 1.09461 | 11.00 | 10818.40 |
341 | 2024.04.08 19:00 | close | 108 | 0.10 | 1.08571 | 0.00000 | 1.09428 | 14.30 | 10832.70 |
342 | 2024.04.08 19:00 | close | 107 | 0.10 | 1.08571 | 0.00000 | 1.09398 | 17.30 | 10850.00 |
343 | 2024.04.08 19:00 | close | 106 | 0.10 | 1.08571 | 0.00000 | 1.09370 | 20.10 | 10870.10 |
344 | 2024.04.08 19:00 | close | 105 | 0.10 | 1.08571 | 0.00000 | 1.09341 | 23.00 | 10893.10 |
345 | 2024.04.08 19:00 | close | 104 | 0.10 | 1.08571 | 0.00000 | 1.09309 | 26.20 | 10919.30 |
346 | 2024.04.08 19:00 | close | 103 | 0.10 | 1.08571 | 0.00000 | 1.09245 | 32.60 | 10951.90 |
347 | 2024.04.08 19:00 | close | 102 | 0.10 | 1.08571 | 0.00000 | 1.09278 | 29.30 | 10981.20 |
348 | 2024.04.08 19:00 | close | 101 | 0.10 | 1.08601 | 0.00000 | 1.07247 | -35.40 | 10945.80 |
349 | 2024.04.08 19:00 | close | 100 | 0.10 | 1.08601 | 0.00000 | 1.07338 | -26.30 | 10919.50 |
350 | 2024.04.08 19:00 | close | 99 | 0.10 | 1.08601 | 0.00000 | 1.07309 | -29.20 | 10890.30 |
351 | 2024.04.08 19:00 | close | 98 | 0.10 | 1.08601 | 0.00000 | 1.07278 | -32.30 | 10858.00 |
352 | 2024.04.09 10:00 | sell | 118 | 0.10 | 1.08651 | 0.00000 | 0.00000 | ||
353 | 2024.04.09 10:00 | modify | 118 | 0.10 | 1.08651 | 0.00000 | 1.07651 | ||
354 | 2024.04.09 10:17 | sell | 119 | 0.10 | 1.08681 | 0.00000 | 0.00000 | ||
355 | 2024.04.09 10:17 | modify | 119 | 0.10 | 1.08681 | 0.00000 | 1.07681 | ||
356 | 2024.04.09 11:00 | buy | 120 | 0.10 | 1.08710 | 0.00000 | 0.00000 | ||
357 | 2024.04.09 11:00 | modify | 120 | 0.10 | 1.08710 | 0.00000 | 1.09710 | ||
358 | 2024.04.09 11:09 | buy | 121 | 0.10 | 1.08744 | 0.00000 | 0.00000 | ||
359 | 2024.04.09 11:09 | modify | 121 | 0.10 | 1.08744 | 0.00000 | 1.09744 | ||
360 | 2024.04.09 11:35 | buy | 122 | 0.10 | 1.08680 | 0.00000 | 0.00000 | ||
361 | 2024.04.09 11:35 | modify | 122 | 0.10 | 1.08680 | 0.00000 | 1.09680 | ||
362 | 2024.04.09 11:39 | buy | 123 | 0.10 | 1.08647 | 0.00000 | 0.00000 | ||
363 | 2024.04.09 11:39 | modify | 123 | 0.10 | 1.08647 | 0.00000 | 1.09647 | ||
364 | 2024.04.09 12:34 | buy | 124 | 0.10 | 1.08772 | 0.00000 | 0.00000 | ||
365 | 2024.04.09 12:34 | modify | 124 | 0.10 | 1.08772 | 0.00000 | 1.09772 | ||
366 | 2024.04.09 12:43 | buy | 125 | 0.10 | 1.08802 | 0.00000 | 0.00000 | ||
367 | 2024.04.09 12:43 | modify | 125 | 0.10 | 1.08802 | 0.00000 | 1.09802 | ||
368 | 2024.04.09 12:49 | buy | 126 | 0.10 | 1.08831 | 0.00000 | 0.00000 | ||
369 | 2024.04.09 12:49 | modify | 126 | 0.10 | 1.08831 | 0.00000 | 1.09831 | ||
370 | 2024.04.09 12:51 | buy | 127 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
371 | 2024.04.09 12:51 | modify | 127 | 0.10 | 1.08862 | 0.00000 | 1.09862 | ||
372 | 2024.04.09 13:00 | sell | 128 | 0.10 | 1.08801 | 0.00000 | 0.00000 | ||
373 | 2024.04.09 13:00 | modify | 128 | 0.10 | 1.08801 | 0.00000 | 1.07801 | ||
374 | 2024.04.09 13:05 | sell | 129 | 0.10 | 1.08769 | 0.00000 | 0.00000 | ||
375 | 2024.04.09 13:05 | modify | 129 | 0.10 | 1.08769 | 0.00000 | 1.07769 | ||
376 | 2024.04.09 13:30 | sell | 130 | 0.10 | 1.08834 | 0.00000 | 0.00000 | ||
377 | 2024.04.09 13:30 | modify | 130 | 0.10 | 1.08834 | 0.00000 | 1.07834 | ||
378 | 2024.04.09 14:20 | sell | 131 | 0.10 | 1.08741 | 0.00000 | 0.00000 | ||
379 | 2024.04.09 14:20 | modify | 131 | 0.10 | 1.08741 | 0.00000 | 1.07741 | ||
380 | 2024.04.09 14:27 | sell | 132 | 0.10 | 1.08709 | 0.00000 | 0.00000 | ||
381 | 2024.04.09 14:27 | modify | 132 | 0.10 | 1.08709 | 0.00000 | 1.07709 | ||
382 | 2024.04.09 14:40 | sell | 133 | 0.10 | 1.08620 | 0.00000 | 0.00000 | ||
383 | 2024.04.09 14:40 | modify | 133 | 0.10 | 1.08620 | 0.00000 | 1.07620 | ||
384 | 2024.04.09 14:41 | sell | 134 | 0.10 | 1.08590 | 0.00000 | 0.00000 | ||
385 | 2024.04.09 14:41 | modify | 134 | 0.10 | 1.08590 | 0.00000 | 1.07590 | ||
386 | 2024.04.09 14:44 | sell | 135 | 0.10 | 1.08560 | 0.00000 | 0.00000 | ||
387 | 2024.04.09 14:44 | modify | 135 | 0.10 | 1.08560 | 0.00000 | 1.07560 | ||
388 | 2024.04.09 14:50 | sell | 136 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
389 | 2024.04.09 14:50 | modify | 136 | 0.10 | 1.08530 | 0.00000 | 1.07530 | ||
390 | 2024.04.09 16:00 | buy | 137 | 0.10 | 1.08593 | 0.00000 | 0.00000 | ||
391 | 2024.04.09 16:00 | modify | 137 | 0.10 | 1.08593 | 0.00000 | 1.09593 | ||
392 | 2024.04.09 16:32 | buy | 138 | 0.10 | 1.08623 | 0.00000 | 0.00000 | ||
393 | 2024.04.09 16:32 | modify | 138 | 0.10 | 1.08623 | 0.00000 | 1.09623 | ||
394 | 2024.04.09 18:02 | sell | 139 | 0.10 | 1.08500 | 0.00000 | 0.00000 | ||
395 | 2024.04.09 18:02 | modify | 139 | 0.10 | 1.08500 | 0.00000 | 1.07500 | ||
396 | 2024.04.09 19:00 | close | 139 | 0.10 | 1.08559 | 0.00000 | 1.07500 | -5.90 | 10852.10 |
397 | 2024.04.09 19:00 | close | 138 | 0.10 | 1.08529 | 0.00000 | 1.09623 | -9.40 | 10842.70 |
398 | 2024.04.09 19:00 | close | 137 | 0.10 | 1.08529 | 0.00000 | 1.09593 | -6.40 | 10836.30 |
399 | 2024.04.09 19:00 | close | 136 | 0.10 | 1.08559 | 0.00000 | 1.07530 | -2.90 | 10833.40 |
400 | 2024.04.09 19:00 | close | 135 | 0.10 | 1.08559 | 0.00000 | 1.07560 | 0.10 | 10833.50 |
401 | 2024.04.09 19:00 | close | 134 | 0.10 | 1.08559 | 0.00000 | 1.07590 | 3.10 | 10836.60 |
402 | 2024.04.09 19:00 | close | 133 | 0.10 | 1.08559 | 0.00000 | 1.07620 | 6.10 | 10842.70 |
403 | 2024.04.09 19:00 | close | 132 | 0.10 | 1.08559 | 0.00000 | 1.07709 | 15.00 | 10857.70 |
404 | 2024.04.09 19:00 | close | 131 | 0.10 | 1.08559 | 0.00000 | 1.07741 | 18.20 | 10875.90 |
405 | 2024.04.09 19:00 | close | 130 | 0.10 | 1.08559 | 0.00000 | 1.07834 | 27.50 | 10903.40 |
406 | 2024.04.09 19:00 | close | 129 | 0.10 | 1.08559 | 0.00000 | 1.07769 | 21.00 | 10924.40 |
407 | 2024.04.09 19:00 | close | 128 | 0.10 | 1.08559 | 0.00000 | 1.07801 | 24.20 | 10948.60 |
408 | 2024.04.09 19:00 | close | 127 | 0.10 | 1.08529 | 0.00000 | 1.09862 | -33.30 | 10915.30 |
409 | 2024.04.09 19:00 | close | 126 | 0.10 | 1.08529 | 0.00000 | 1.09831 | -30.20 | 10885.10 |
410 | 2024.04.09 19:00 | close | 125 | 0.10 | 1.08529 | 0.00000 | 1.09802 | -27.30 | 10857.80 |
411 | 2024.04.09 19:00 | close | 124 | 0.10 | 1.08529 | 0.00000 | 1.09772 | -24.30 | 10833.50 |
412 | 2024.04.09 19:00 | close | 123 | 0.10 | 1.08529 | 0.00000 | 1.09647 | -11.80 | 10821.70 |
413 | 2024.04.09 19:00 | close | 122 | 0.10 | 1.08529 | 0.00000 | 1.09680 | -15.10 | 10806.60 |
414 | 2024.04.09 19:00 | close | 121 | 0.10 | 1.08529 | 0.00000 | 1.09744 | -21.50 | 10785.10 |
415 | 2024.04.09 19:00 | close | 120 | 0.10 | 1.08529 | 0.00000 | 1.09710 | -18.10 | 10767.00 |
416 | 2024.04.09 19:00 | close | 119 | 0.10 | 1.08559 | 0.00000 | 1.07681 | 12.20 | 10779.20 |
417 | 2024.04.09 19:00 | close | 118 | 0.10 | 1.08559 | 0.00000 | 1.07651 | 9.20 | 10788.40 |
418 | 2024.04.10 10:00 | buy | 140 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
419 | 2024.04.10 10:00 | modify | 140 | 0.10 | 1.08645 | 0.00000 | 1.09645 | ||
420 | 2024.04.10 10:29 | buy | 141 | 0.10 | 1.08676 | 0.00000 | 0.00000 | ||
421 | 2024.04.10 10:29 | modify | 141 | 0.10 | 1.08676 | 0.00000 | 1.09676 | ||
422 | 2024.04.10 11:14 | sell | 142 | 0.10 | 1.08647 | 0.00000 | 0.00000 | ||
423 | 2024.04.10 11:14 | modify | 142 | 0.10 | 1.08647 | 0.00000 | 1.07647 | ||
424 | 2024.04.10 11:36 | sell | 143 | 0.10 | 1.08614 | 0.00000 | 0.00000 | ||
425 | 2024.04.10 11:36 | modify | 143 | 0.10 | 1.08614 | 0.00000 | 1.07614 | ||
426 | 2024.04.10 11:50 | sell | 144 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
427 | 2024.04.10 11:50 | modify | 144 | 0.10 | 1.08585 | 0.00000 | 1.07585 | ||
428 | 2024.04.10 11:54 | sell | 145 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
429 | 2024.04.10 11:54 | modify | 145 | 0.10 | 1.08553 | 0.00000 | 1.07553 | ||
430 | 2024.04.10 12:30 | sell | 146 | 0.10 | 1.08466 | 0.00000 | 0.00000 | ||
431 | 2024.04.10 12:30 | modify | 146 | 0.10 | 1.08466 | 0.00000 | 1.07466 | ||
432 | 2024.04.10 12:30 | sell | 147 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
433 | 2024.04.10 12:30 | modify | 147 | 0.10 | 1.08254 | 0.00000 | 1.07254 | ||
434 | 2024.04.10 12:30 | sell | 148 | 0.10 | 1.08041 | 0.00000 | 0.00000 | ||
435 | 2024.04.10 12:30 | modify | 148 | 0.10 | 1.08041 | 0.00000 | 1.07041 | ||
436 | 2024.04.10 12:30 | sell | 149 | 0.10 | 1.08147 | 0.00000 | 0.00000 | ||
437 | 2024.04.10 12:30 | modify | 149 | 0.10 | 1.08147 | 0.00000 | 1.07147 | ||
438 | 2024.04.10 12:30 | sell | 150 | 0.10 | 1.08094 | 0.00000 | 0.00000 | ||
439 | 2024.04.10 12:30 | modify | 150 | 0.10 | 1.08094 | 0.00000 | 1.07094 | ||
440 | 2024.04.10 12:31 | sell | 151 | 0.10 | 1.08072 | 0.00000 | 0.00000 | ||
441 | 2024.04.10 12:31 | modify | 151 | 0.10 | 1.08072 | 0.00000 | 1.07072 | ||
442 | 2024.04.10 12:32 | sell | 152 | 0.10 | 1.08014 | 0.00000 | 0.00000 | ||
443 | 2024.04.10 12:32 | modify | 152 | 0.10 | 1.08014 | 0.00000 | 1.07014 | ||
444 | 2024.04.10 12:33 | sell | 153 | 0.10 | 1.07948 | 0.00000 | 0.00000 | ||
445 | 2024.04.10 12:33 | modify | 153 | 0.10 | 1.07948 | 0.00000 | 1.06948 | ||
446 | 2024.04.10 12:33 | sell | 154 | 0.10 | 1.07904 | 0.00000 | 0.00000 | ||
447 | 2024.04.10 12:33 | modify | 154 | 0.10 | 1.07904 | 0.00000 | 1.06904 | ||
448 | 2024.04.10 12:34 | sell | 155 | 0.10 | 1.07863 | 0.00000 | 0.00000 | ||
449 | 2024.04.10 12:34 | modify | 155 | 0.10 | 1.07863 | 0.00000 | 1.06863 | ||
450 | 2024.04.10 12:34 | sell | 156 | 0.10 | 1.07939 | 0.00000 | 0.00000 | ||
451 | 2024.04.10 12:34 | modify | 156 | 0.10 | 1.07939 | 0.00000 | 1.06939 | ||
452 | 2024.04.10 12:37 | sell | 157 | 0.10 | 1.07829 | 0.00000 | 0.00000 | ||
453 | 2024.04.10 12:37 | modify | 157 | 0.10 | 1.07829 | 0.00000 | 1.06829 | ||
454 | 2024.04.10 12:38 | sell | 158 | 0.10 | 1.07799 | 0.00000 | 0.00000 | ||
455 | 2024.04.10 12:38 | modify | 158 | 0.10 | 1.07799 | 0.00000 | 1.06799 | ||
456 | 2024.04.10 12:38 | close | 158 | 0.10 | 1.07821 | 0.00000 | 1.06799 | -2.20 | 10786.20 |
457 | 2024.04.10 12:38 | close | 157 | 0.10 | 1.07821 | 0.00000 | 1.06829 | 0.80 | 10787.00 |
458 | 2024.04.10 12:38 | close | 156 | 0.10 | 1.07821 | 0.00000 | 1.06939 | 11.80 | 10798.80 |
459 | 2024.04.10 12:38 | close | 155 | 0.10 | 1.07821 | 0.00000 | 1.06863 | 4.20 | 10803.00 |
460 | 2024.04.10 12:38 | close | 154 | 0.10 | 1.07821 | 0.00000 | 1.06904 | 8.30 | 10811.30 |
461 | 2024.04.10 12:38 | close | 153 | 0.10 | 1.07821 | 0.00000 | 1.06948 | 12.70 | 10824.00 |
462 | 2024.04.10 12:38 | close | 152 | 0.10 | 1.07821 | 0.00000 | 1.07014 | 19.30 | 10843.30 |
463 | 2024.04.10 12:38 | close | 151 | 0.10 | 1.07821 | 0.00000 | 1.07072 | 25.10 | 10868.40 |
464 | 2024.04.10 12:38 | close | 150 | 0.10 | 1.07821 | 0.00000 | 1.07094 | 27.30 | 10895.70 |
465 | 2024.04.10 12:38 | close | 149 | 0.10 | 1.07821 | 0.00000 | 1.07147 | 32.60 | 10928.30 |
466 | 2024.04.10 12:38 | close | 148 | 0.10 | 1.07821 | 0.00000 | 1.07041 | 22.00 | 10950.30 |
467 | 2024.04.10 12:38 | close | 147 | 0.10 | 1.07821 | 0.00000 | 1.07254 | 43.30 | 10993.60 |
468 | 2024.04.10 12:38 | close | 146 | 0.10 | 1.07821 | 0.00000 | 1.07466 | 64.50 | 11058.10 |
469 | 2024.04.10 12:38 | close | 145 | 0.10 | 1.07821 | 0.00000 | 1.07553 | 73.20 | 11131.30 |
470 | 2024.04.10 12:38 | close | 144 | 0.10 | 1.07821 | 0.00000 | 1.07585 | 76.40 | 11207.70 |
471 | 2024.04.10 12:38 | close | 143 | 0.10 | 1.07821 | 0.00000 | 1.07614 | 79.30 | 11287.00 |
472 | 2024.04.10 12:38 | close | 142 | 0.10 | 1.07821 | 0.00000 | 1.07647 | 82.60 | 11369.60 |
473 | 2024.04.10 12:38 | close | 141 | 0.10 | 1.07791 | 0.00000 | 1.09676 | -88.50 | 11281.10 |
474 | 2024.04.10 12:38 | close | 140 | 0.10 | 1.07791 | 0.00000 | 1.09645 | -85.40 | 11195.70 |
475 | 2024.04.11 10:00 | buy | 159 | 0.10 | 1.07340 | 0.00000 | 0.00000 | ||
476 | 2024.04.11 10:00 | modify | 159 | 0.10 | 1.07340 | 0.00000 | 1.08340 | ||
477 | 2024.04.11 10:07 | buy | 160 | 0.10 | 1.07307 | 0.00000 | 0.00000 | ||
478 | 2024.04.11 10:07 | modify | 160 | 0.10 | 1.07307 | 0.00000 | 1.08307 | ||
479 | 2024.04.11 11:39 | buy | 161 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
480 | 2024.04.11 11:39 | modify | 161 | 0.10 | 1.07370 | 0.00000 | 1.08370 | ||
481 | 2024.04.11 12:07 | sell | 162 | 0.10 | 1.07311 | 0.00000 | 0.00000 | ||
482 | 2024.04.11 12:07 | modify | 162 | 0.10 | 1.07311 | 0.00000 | 1.06311 | ||
483 | 2024.04.11 12:10 | sell | 163 | 0.10 | 1.07280 | 0.00000 | 0.00000 | ||
484 | 2024.04.11 12:10 | modify | 163 | 0.10 | 1.07280 | 0.00000 | 1.06280 | ||
485 | 2024.04.11 12:15 | sell | 164 | 0.10 | 1.07178 | 0.00000 | 0.00000 | ||
486 | 2024.04.11 12:15 | modify | 164 | 0.10 | 1.07178 | 0.00000 | 1.06178 | ||
487 | 2024.04.11 12:15 | sell | 165 | 0.10 | 1.07232 | 0.00000 | 0.00000 | ||
488 | 2024.04.11 12:15 | modify | 165 | 0.10 | 1.07232 | 0.00000 | 1.06232 | ||
489 | 2024.04.11 12:16 | sell | 166 | 0.10 | 1.07153 | 0.00000 | 0.00000 | ||
490 | 2024.04.11 12:16 | modify | 166 | 0.10 | 1.07153 | 0.00000 | 1.06153 | ||
491 | 2024.04.11 12:18 | sell | 167 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
492 | 2024.04.11 12:18 | modify | 167 | 0.10 | 1.07261 | 0.00000 | 1.06261 | ||
493 | 2024.04.11 12:30 | sell | 168 | 0.10 | 1.07372 | 0.00000 | 0.00000 | ||
494 | 2024.04.11 12:30 | modify | 168 | 0.10 | 1.07372 | 0.00000 | 1.06372 | ||
495 | 2024.04.11 12:31 | sell | 169 | 0.10 | 1.07338 | 0.00000 | 0.00000 | ||
496 | 2024.04.11 12:31 | modify | 169 | 0.10 | 1.07338 | 0.00000 | 1.06338 | ||
497 | 2024.04.11 12:32 | sell | 170 | 0.10 | 1.07406 | 0.00000 | 0.00000 | ||
498 | 2024.04.11 12:32 | modify | 170 | 0.10 | 1.07406 | 0.00000 | 1.06406 | ||
499 | 2024.04.11 12:34 | sell | 171 | 0.10 | 1.07468 | 0.00000 | 0.00000 | ||
500 | 2024.04.11 12:34 | modify | 171 | 0.10 | 1.07468 | 0.00000 | 1.06468 | ||
501 | 2024.04.11 12:35 | sell | 172 | 0.10 | 1.07415 | 0.00000 | 0.00000 | ||
502 | 2024.04.11 12:35 | modify | 172 | 0.10 | 1.07415 | 0.00000 | 1.06415 | ||
503 | 2024.04.11 13:26 | sell | 173 | 0.10 | 1.07503 | 0.00000 | 0.00000 | ||
504 | 2024.04.11 13:26 | modify | 173 | 0.10 | 1.07503 | 0.00000 | 1.06503 | ||
505 | 2024.04.11 13:27 | sell | 174 | 0.10 | 1.07521 | 0.00000 | 0.00000 | ||
506 | 2024.04.11 13:27 | modify | 174 | 0.10 | 1.07521 | 0.00000 | 1.06521 | ||
507 | 2024.04.11 13:29 | sell | 175 | 0.10 | 1.07551 | 0.00000 | 0.00000 | ||
508 | 2024.04.11 13:29 | modify | 175 | 0.10 | 1.07551 | 0.00000 | 1.06551 | ||
509 | 2024.04.11 14:15 | buy | 176 | 0.10 | 1.07280 | 0.00000 | 0.00000 | ||
510 | 2024.04.11 14:15 | modify | 176 | 0.10 | 1.07280 | 0.00000 | 1.08280 | ||
511 | 2024.04.11 14:16 | buy | 177 | 0.10 | 1.07247 | 0.00000 | 0.00000 | ||
512 | 2024.04.11 14:16 | modify | 177 | 0.10 | 1.07247 | 0.00000 | 1.08247 | ||
513 | 2024.04.11 14:20 | buy | 178 | 0.10 | 1.07216 | 0.00000 | 0.00000 | ||
514 | 2024.04.11 14:20 | modify | 178 | 0.10 | 1.07216 | 0.00000 | 1.08216 | ||
515 | 2024.04.11 14:24 | buy | 179 | 0.10 | 1.07189 | 0.00000 | 0.00000 | ||
516 | 2024.04.11 14:24 | modify | 179 | 0.10 | 1.07189 | 0.00000 | 1.08189 | ||
517 | 2024.04.11 14:26 | buy | 180 | 0.10 | 1.07159 | 0.00000 | 0.00000 | ||
518 | 2024.04.11 14:26 | modify | 180 | 0.10 | 1.07159 | 0.00000 | 1.08159 | ||
519 | 2024.04.11 14:30 | buy | 181 | 0.10 | 1.07129 | 0.00000 | 0.00000 | ||
520 | 2024.04.11 14:30 | modify | 181 | 0.10 | 1.07129 | 0.00000 | 1.08129 | ||
521 | 2024.04.11 14:38 | buy | 182 | 0.10 | 1.07096 | 0.00000 | 0.00000 | ||
522 | 2024.04.11 14:38 | modify | 182 | 0.10 | 1.07096 | 0.00000 | 1.08096 | ||
523 | 2024.04.11 14:42 | buy | 183 | 0.10 | 1.07068 | 0.00000 | 0.00000 | ||
524 | 2024.04.11 14:42 | modify | 183 | 0.10 | 1.07068 | 0.00000 | 1.08068 | ||
525 | 2024.04.11 14:48 | buy | 184 | 0.10 | 1.07038 | 0.00000 | 0.00000 | ||
526 | 2024.04.11 14:48 | modify | 184 | 0.10 | 1.07038 | 0.00000 | 1.08038 | ||
527 | 2024.04.11 19:00 | close | 184 | 0.10 | 1.07254 | 0.00000 | 1.08038 | 21.60 | 11217.30 |
528 | 2024.04.11 19:00 | close | 183 | 0.10 | 1.07254 | 0.00000 | 1.08068 | 18.60 | 11235.90 |
529 | 2024.04.11 19:00 | close | 182 | 0.10 | 1.07254 | 0.00000 | 1.08096 | 15.80 | 11251.70 |
530 | 2024.04.11 19:00 | close | 181 | 0.10 | 1.07254 | 0.00000 | 1.08129 | 12.50 | 11264.20 |
531 | 2024.04.11 19:00 | close | 180 | 0.10 | 1.07254 | 0.00000 | 1.08159 | 9.50 | 11273.70 |
532 | 2024.04.11 19:00 | close | 179 | 0.10 | 1.07254 | 0.00000 | 1.08189 | 6.50 | 11280.20 |
533 | 2024.04.11 19:00 | close | 178 | 0.10 | 1.07254 | 0.00000 | 1.08216 | 3.80 | 11284.00 |
534 | 2024.04.11 19:00 | close | 177 | 0.10 | 1.07254 | 0.00000 | 1.08247 | 0.70 | 11284.70 |
535 | 2024.04.11 19:00 | close | 176 | 0.10 | 1.07254 | 0.00000 | 1.08280 | -2.60 | 11282.10 |
536 | 2024.04.11 19:00 | close | 175 | 0.10 | 1.07284 | 0.00000 | 1.06551 | 26.70 | 11308.80 |
537 | 2024.04.11 19:00 | close | 174 | 0.10 | 1.07284 | 0.00000 | 1.06521 | 23.70 | 11332.50 |
538 | 2024.04.11 19:00 | close | 173 | 0.10 | 1.07284 | 0.00000 | 1.06503 | 21.90 | 11354.40 |
539 | 2024.04.11 19:00 | close | 172 | 0.10 | 1.07284 | 0.00000 | 1.06415 | 13.10 | 11367.50 |
540 | 2024.04.11 19:00 | close | 171 | 0.10 | 1.07284 | 0.00000 | 1.06468 | 18.40 | 11385.90 |
541 | 2024.04.11 19:00 | close | 170 | 0.10 | 1.07284 | 0.00000 | 1.06406 | 12.20 | 11398.10 |
542 | 2024.04.11 19:00 | close | 169 | 0.10 | 1.07284 | 0.00000 | 1.06338 | 5.40 | 11403.50 |
543 | 2024.04.11 19:00 | close | 168 | 0.10 | 1.07284 | 0.00000 | 1.06372 | 8.80 | 11412.30 |
544 | 2024.04.11 19:00 | close | 167 | 0.10 | 1.07284 | 0.00000 | 1.06261 | -2.30 | 11410.00 |
545 | 2024.04.11 19:00 | close | 166 | 0.10 | 1.07284 | 0.00000 | 1.06153 | -13.10 | 11396.90 |
546 | 2024.04.11 19:00 | close | 165 | 0.10 | 1.07284 | 0.00000 | 1.06232 | -5.20 | 11391.70 |
547 | 2024.04.11 19:00 | close | 164 | 0.10 | 1.07284 | 0.00000 | 1.06178 | -10.60 | 11381.10 |
548 | 2024.04.11 19:00 | close | 163 | 0.10 | 1.07284 | 0.00000 | 1.06280 | -0.40 | 11380.70 |
549 | 2024.04.11 19:00 | close | 162 | 0.10 | 1.07284 | 0.00000 | 1.06311 | 2.70 | 11383.40 |
550 | 2024.04.11 19:00 | close | 161 | 0.10 | 1.07254 | 0.00000 | 1.08370 | -11.60 | 11371.80 |
551 | 2024.04.11 19:00 | close | 160 | 0.10 | 1.07254 | 0.00000 | 1.08307 | -5.30 | 11366.50 |
552 | 2024.04.11 19:00 | close | 159 | 0.10 | 1.07254 | 0.00000 | 1.08340 | -8.60 | 11357.90 |
553 | 2024.04.12 10:00 | buy | 185 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
554 | 2024.04.12 10:00 | modify | 185 | 0.10 | 1.06636 | 0.00000 | 1.07636 | ||
555 | 2024.04.12 10:06 | buy | 186 | 0.10 | 1.06597 | 0.00000 | 0.00000 | ||
556 | 2024.04.12 10:06 | modify | 186 | 0.10 | 1.06597 | 0.00000 | 1.07597 | ||
557 | 2024.04.12 10:21 | buy | 187 | 0.10 | 1.06572 | 0.00000 | 0.00000 | ||
558 | 2024.04.12 10:21 | modify | 187 | 0.10 | 1.06572 | 0.00000 | 1.07572 | ||
559 | 2024.04.12 10:22 | buy | 188 | 0.10 | 1.06544 | 0.00000 | 0.00000 | ||
560 | 2024.04.12 10:22 | modify | 188 | 0.10 | 1.06544 | 0.00000 | 1.07544 | ||
561 | 2024.04.12 10:48 | buy | 189 | 0.10 | 1.06513 | 0.00000 | 0.00000 | ||
562 | 2024.04.12 10:48 | modify | 189 | 0.10 | 1.06513 | 0.00000 | 1.07513 | ||
563 | 2024.04.12 10:49 | buy | 190 | 0.10 | 1.06485 | 0.00000 | 0.00000 | ||
564 | 2024.04.12 10:49 | modify | 190 | 0.10 | 1.06485 | 0.00000 | 1.07485 | ||
565 | 2024.04.12 12:39 | buy | 191 | 0.10 | 1.06458 | 0.00000 | 0.00000 | ||
566 | 2024.04.12 12:39 | modify | 191 | 0.10 | 1.06458 | 0.00000 | 1.07458 | ||
567 | 2024.04.12 12:42 | buy | 192 | 0.10 | 1.06426 | 0.00000 | 0.00000 | ||
568 | 2024.04.12 12:42 | modify | 192 | 0.10 | 1.06426 | 0.00000 | 1.07426 | ||
569 | 2024.04.12 12:43 | buy | 193 | 0.10 | 1.06392 | 0.00000 | 0.00000 | ||
570 | 2024.04.12 12:43 | modify | 193 | 0.10 | 1.06392 | 0.00000 | 1.07392 | ||
571 | 2024.04.12 12:50 | buy | 194 | 0.10 | 1.06379 | 0.00000 | 0.00000 | ||
572 | 2024.04.12 12:50 | modify | 194 | 0.10 | 1.06379 | 0.00000 | 1.07379 | ||
573 | 2024.04.12 14:10 | buy | 195 | 0.10 | 1.06334 | 0.00000 | 0.00000 | ||
574 | 2024.04.12 14:10 | modify | 195 | 0.10 | 1.06334 | 0.00000 | 1.07334 | ||
575 | 2024.04.12 14:15 | buy | 196 | 0.10 | 1.06304 | 0.00000 | 0.00000 | ||
576 | 2024.04.12 14:15 | modify | 196 | 0.10 | 1.06304 | 0.00000 | 1.07304 | ||
577 | 2024.04.12 14:20 | buy | 197 | 0.10 | 1.06272 | 0.00000 | 0.00000 | ||
578 | 2024.04.12 14:20 | modify | 197 | 0.10 | 1.06272 | 0.00000 | 1.07272 | ||
579 | 2024.04.12 19:00 | close | 197 | 0.10 | 1.06390 | 0.00000 | 1.07272 | 11.80 | 11369.70 |
580 | 2024.04.12 19:00 | close | 196 | 0.10 | 1.06390 | 0.00000 | 1.07304 | 8.60 | 11378.30 |
581 | 2024.04.12 19:00 | close | 195 | 0.10 | 1.06390 | 0.00000 | 1.07334 | 5.60 | 11383.90 |
582 | 2024.04.12 19:00 | close | 194 | 0.10 | 1.06390 | 0.00000 | 1.07379 | 1.10 | 11385.00 |
583 | 2024.04.12 19:00 | close | 193 | 0.10 | 1.06390 | 0.00000 | 1.07392 | -0.20 | 11384.80 |
584 | 2024.04.12 19:00 | close | 192 | 0.10 | 1.06390 | 0.00000 | 1.07426 | -3.60 | 11381.20 |
585 | 2024.04.12 19:00 | close | 191 | 0.10 | 1.06390 | 0.00000 | 1.07458 | -6.80 | 11374.40 |
586 | 2024.04.12 19:00 | close | 190 | 0.10 | 1.06390 | 0.00000 | 1.07485 | -9.50 | 11364.90 |
587 | 2024.04.12 19:00 | close | 189 | 0.10 | 1.06390 | 0.00000 | 1.07513 | -12.30 | 11352.60 |
588 | 2024.04.12 19:00 | close | 188 | 0.10 | 1.06390 | 0.00000 | 1.07544 | -15.40 | 11337.20 |
589 | 2024.04.12 19:00 | close | 187 | 0.10 | 1.06390 | 0.00000 | 1.07572 | -18.20 | 11319.00 |
590 | 2024.04.12 19:00 | close | 186 | 0.10 | 1.06390 | 0.00000 | 1.07597 | -20.70 | 11298.30 |
591 | 2024.04.12 19:00 | close | 185 | 0.10 | 1.06390 | 0.00000 | 1.07636 | -24.60 | 11273.70 |
592 | 2024.04.15 10:00 | sell | 198 | 0.10 | 1.06549 | 0.00000 | 0.00000 | ||
593 | 2024.04.15 10:00 | modify | 198 | 0.10 | 1.06549 | 0.00000 | 1.05549 | ||
594 | 2024.04.15 10:04 | sell | 199 | 0.10 | 1.06581 | 0.00000 | 0.00000 | ||
595 | 2024.04.15 10:04 | modify | 199 | 0.10 | 1.06581 | 0.00000 | 1.05581 | ||
596 | 2024.04.15 10:49 | sell | 200 | 0.10 | 1.06518 | 0.00000 | 0.00000 | ||
597 | 2024.04.15 10:49 | modify | 200 | 0.10 | 1.06518 | 0.00000 | 1.05518 | ||
598 | 2024.04.15 11:10 | sell | 201 | 0.10 | 1.06612 | 0.00000 | 0.00000 | ||
599 | 2024.04.15 11:10 | modify | 201 | 0.10 | 1.06612 | 0.00000 | 1.05612 | ||
600 | 2024.04.15 11:14 | sell | 202 | 0.10 | 1.06639 | 0.00000 | 0.00000 | ||
601 | 2024.04.15 11:14 | modify | 202 | 0.10 | 1.06639 | 0.00000 | 1.05639 | ||
602 | 2024.04.15 12:30 | sell | 203 | 0.10 | 1.06429 | 0.00000 | 0.00000 | ||
603 | 2024.04.15 12:30 | modify | 203 | 0.10 | 1.06429 | 0.00000 | 1.05429 | ||
604 | 2024.04.15 12:30 | sell | 204 | 0.10 | 1.06378 | 0.00000 | 0.00000 | ||
605 | 2024.04.15 12:30 | modify | 204 | 0.10 | 1.06378 | 0.00000 | 1.05378 | ||
606 | 2024.04.15 12:30 | sell | 205 | 0.10 | 1.06412 | 0.00000 | 0.00000 | ||
607 | 2024.04.15 12:30 | modify | 205 | 0.10 | 1.06412 | 0.00000 | 1.05412 | ||
608 | 2024.04.15 12:31 | sell | 206 | 0.10 | 1.06328 | 0.00000 | 0.00000 | ||
609 | 2024.04.15 12:31 | modify | 206 | 0.10 | 1.06328 | 0.00000 | 1.05328 | ||
610 | 2024.04.15 12:35 | sell | 207 | 0.10 | 1.06309 | 0.00000 | 0.00000 | ||
611 | 2024.04.15 12:35 | modify | 207 | 0.10 | 1.06309 | 0.00000 | 1.05309 | ||
612 | 2024.04.15 12:55 | sell | 208 | 0.10 | 1.06462 | 0.00000 | 0.00000 | ||
613 | 2024.04.15 12:55 | modify | 208 | 0.10 | 1.06462 | 0.00000 | 1.05462 | ||
614 | 2024.04.15 13:00 | sell | 209 | 0.10 | 1.06502 | 0.00000 | 0.00000 | ||
615 | 2024.04.15 13:00 | modify | 209 | 0.10 | 1.06502 | 0.00000 | 1.05502 | ||
616 | 2024.04.15 14:00 | buy | 210 | 0.10 | 1.06400 | 0.00000 | 0.00000 | ||
617 | 2024.04.15 14:00 | modify | 210 | 0.10 | 1.06400 | 0.00000 | 1.07400 | ||
618 | 2024.04.15 14:03 | buy | 211 | 0.10 | 1.06362 | 0.00000 | 0.00000 | ||
619 | 2024.04.15 14:03 | modify | 211 | 0.10 | 1.06362 | 0.00000 | 1.07362 | ||
620 | 2024.04.15 14:06 | buy | 212 | 0.10 | 1.06334 | 0.00000 | 0.00000 | ||
621 | 2024.04.15 14:06 | modify | 212 | 0.10 | 1.06334 | 0.00000 | 1.07334 | ||
622 | 2024.04.15 14:08 | buy | 213 | 0.10 | 1.06307 | 0.00000 | 0.00000 | ||
623 | 2024.04.15 14:08 | modify | 213 | 0.10 | 1.06307 | 0.00000 | 1.07307 | ||
624 | 2024.04.15 14:26 | buy | 214 | 0.10 | 1.06277 | 0.00000 | 0.00000 | ||
625 | 2024.04.15 14:26 | modify | 214 | 0.10 | 1.06277 | 0.00000 | 1.07277 | ||
626 | 2024.04.15 14:47 | buy | 215 | 0.10 | 1.06248 | 0.00000 | 0.00000 | ||
627 | 2024.04.15 14:47 | modify | 215 | 0.10 | 1.06248 | 0.00000 | 1.07248 | ||
628 | 2024.04.15 15:00 | sell | 216 | 0.10 | 1.06246 | 0.00000 | 0.00000 | ||
629 | 2024.04.15 15:00 | modify | 216 | 0.10 | 1.06246 | 0.00000 | 1.05246 | ||
630 | 2024.04.15 15:06 | sell | 217 | 0.10 | 1.06283 | 0.00000 | 0.00000 | ||
631 | 2024.04.15 15:06 | modify | 217 | 0.10 | 1.06283 | 0.00000 | 1.05283 | ||
632 | 2024.04.15 16:04 | buy | 218 | 0.10 | 1.06492 | 0.00000 | 0.00000 | ||
633 | 2024.04.15 16:04 | modify | 218 | 0.10 | 1.06492 | 0.00000 | 1.07492 | ||
634 | 2024.04.15 16:07 | buy | 219 | 0.10 | 1.06455 | 0.00000 | 0.00000 | ||
635 | 2024.04.15 16:07 | modify | 219 | 0.10 | 1.06455 | 0.00000 | 1.07455 | ||
636 | 2024.04.15 16:19 | buy | 220 | 0.10 | 1.06426 | 0.00000 | 0.00000 | ||
637 | 2024.04.15 16:19 | modify | 220 | 0.10 | 1.06426 | 0.00000 | 1.07426 | ||
638 | 2024.04.15 19:00 | close | 220 | 0.10 | 1.06251 | 0.00000 | 1.07426 | -17.50 | 11256.20 |
639 | 2024.04.15 19:00 | close | 219 | 0.10 | 1.06251 | 0.00000 | 1.07455 | -20.40 | 11235.80 |
640 | 2024.04.15 19:00 | close | 218 | 0.10 | 1.06251 | 0.00000 | 1.07492 | -24.10 | 11211.70 |
641 | 2024.04.15 19:00 | close | 217 | 0.10 | 1.06281 | 0.00000 | 1.05283 | 0.20 | 11211.90 |
642 | 2024.04.15 19:00 | close | 216 | 0.10 | 1.06281 | 0.00000 | 1.05246 | -3.50 | 11208.40 |
643 | 2024.04.15 19:00 | close | 215 | 0.10 | 1.06251 | 0.00000 | 1.07248 | 0.30 | 11208.70 |
644 | 2024.04.15 19:00 | close | 214 | 0.10 | 1.06251 | 0.00000 | 1.07277 | -2.60 | 11206.10 |
645 | 2024.04.15 19:00 | close | 213 | 0.10 | 1.06251 | 0.00000 | 1.07307 | -5.60 | 11200.50 |
646 | 2024.04.15 19:00 | close | 212 | 0.10 | 1.06251 | 0.00000 | 1.07334 | -8.30 | 11192.20 |
647 | 2024.04.15 19:00 | close | 211 | 0.10 | 1.06251 | 0.00000 | 1.07362 | -11.10 | 11181.10 |
648 | 2024.04.15 19:00 | close | 210 | 0.10 | 1.06251 | 0.00000 | 1.07400 | -14.90 | 11166.20 |
649 | 2024.04.15 19:00 | close | 209 | 0.10 | 1.06281 | 0.00000 | 1.05502 | 22.10 | 11188.30 |
650 | 2024.04.15 19:00 | close | 208 | 0.10 | 1.06281 | 0.00000 | 1.05462 | 18.10 | 11206.40 |
651 | 2024.04.15 19:00 | close | 207 | 0.10 | 1.06281 | 0.00000 | 1.05309 | 2.80 | 11209.20 |
652 | 2024.04.15 19:00 | close | 206 | 0.10 | 1.06281 | 0.00000 | 1.05328 | 4.70 | 11213.90 |
653 | 2024.04.15 19:00 | close | 205 | 0.10 | 1.06281 | 0.00000 | 1.05412 | 13.10 | 11227.00 |
654 | 2024.04.15 19:00 | close | 204 | 0.10 | 1.06281 | 0.00000 | 1.05378 | 9.70 | 11236.70 |
655 | 2024.04.15 19:00 | close | 203 | 0.10 | 1.06281 | 0.00000 | 1.05429 | 14.80 | 11251.50 |
656 | 2024.04.15 19:00 | close | 202 | 0.10 | 1.06281 | 0.00000 | 1.05639 | 35.80 | 11287.30 |
657 | 2024.04.15 19:00 | close | 201 | 0.10 | 1.06281 | 0.00000 | 1.05612 | 33.10 | 11320.40 |
658 | 2024.04.15 19:00 | close | 200 | 0.10 | 1.06281 | 0.00000 | 1.05518 | 23.70 | 11344.10 |
659 | 2024.04.15 19:00 | close | 199 | 0.10 | 1.06281 | 0.00000 | 1.05581 | 30.00 | 11374.10 |
660 | 2024.04.15 19:00 | close | 198 | 0.10 | 1.06281 | 0.00000 | 1.05549 | 26.80 | 11400.90 |
661 | 2024.04.16 10:00 | sell | 221 | 0.10 | 1.06291 | 0.00000 | 0.00000 | ||
662 | 2024.04.16 10:00 | modify | 221 | 0.10 | 1.06291 | 0.00000 | 1.05291 | ||
663 | 2024.04.16 10:08 | sell | 222 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
664 | 2024.04.16 10:08 | modify | 222 | 0.10 | 1.06323 | 0.00000 | 1.05323 | ||
665 | 2024.04.16 10:23 | sell | 223 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
666 | 2024.04.16 10:23 | modify | 223 | 0.10 | 1.06261 | 0.00000 | 1.05261 | ||
667 | 2024.04.16 10:41 | sell | 224 | 0.10 | 1.06230 | 0.00000 | 0.00000 | ||
668 | 2024.04.16 10:41 | modify | 224 | 0.10 | 1.06230 | 0.00000 | 1.05230 | ||
669 | 2024.04.16 11:00 | buy | 225 | 0.10 | 1.06293 | 0.00000 | 0.00000 | ||
670 | 2024.04.16 11:00 | modify | 225 | 0.10 | 1.06293 | 0.00000 | 1.07293 | ||
671 | 2024.04.16 11:06 | buy | 226 | 0.10 | 1.06321 | 0.00000 | 0.00000 | ||
672 | 2024.04.16 11:06 | modify | 226 | 0.10 | 1.06321 | 0.00000 | 1.07321 | ||
673 | 2024.04.16 11:22 | buy | 227 | 0.10 | 1.06351 | 0.00000 | 0.00000 | ||
674 | 2024.04.16 11:22 | modify | 227 | 0.10 | 1.06351 | 0.00000 | 1.07351 | ||
675 | 2024.04.16 11:36 | buy | 228 | 0.10 | 1.06385 | 0.00000 | 0.00000 | ||
676 | 2024.04.16 11:36 | modify | 228 | 0.10 | 1.06385 | 0.00000 | 1.07385 | ||
677 | 2024.04.16 11:46 | buy | 229 | 0.10 | 1.06413 | 0.00000 | 0.00000 | ||
678 | 2024.04.16 11:46 | modify | 229 | 0.10 | 1.06413 | 0.00000 | 1.07413 | ||
679 | 2024.04.16 11:50 | buy | 230 | 0.10 | 1.06447 | 0.00000 | 0.00000 | ||
680 | 2024.04.16 11:50 | modify | 230 | 0.10 | 1.06447 | 0.00000 | 1.07447 | ||
681 | 2024.04.16 11:52 | buy | 231 | 0.10 | 1.06475 | 0.00000 | 0.00000 | ||
682 | 2024.04.16 11:52 | modify | 231 | 0.10 | 1.06475 | 0.00000 | 1.07475 | ||
683 | 2024.04.16 11:53 | buy | 232 | 0.10 | 1.06501 | 0.00000 | 0.00000 | ||
684 | 2024.04.16 11:53 | modify | 232 | 0.10 | 1.06501 | 0.00000 | 1.07501 | ||
685 | 2024.04.16 12:38 | buy | 233 | 0.10 | 1.06536 | 0.00000 | 0.00000 | ||
686 | 2024.04.16 12:38 | modify | 233 | 0.10 | 1.06536 | 0.00000 | 1.07536 | ||
687 | 2024.04.16 12:39 | buy | 234 | 0.10 | 1.06565 | 0.00000 | 0.00000 | ||
688 | 2024.04.16 12:39 | modify | 234 | 0.10 | 1.06565 | 0.00000 | 1.07565 | ||
689 | 2024.04.16 13:00 | sell | 235 | 0.10 | 1.06377 | 0.00000 | 0.00000 | ||
690 | 2024.04.16 13:00 | modify | 235 | 0.10 | 1.06377 | 0.00000 | 1.05377 | ||
691 | 2024.04.16 13:00 | sell | 236 | 0.10 | 1.06343 | 0.00000 | 0.00000 | ||
692 | 2024.04.16 13:00 | modify | 236 | 0.10 | 1.06343 | 0.00000 | 1.05343 | ||
693 | 2024.04.16 13:39 | sell | 237 | 0.10 | 1.06425 | 0.00000 | 0.00000 | ||
694 | 2024.04.16 13:39 | modify | 237 | 0.10 | 1.06425 | 0.00000 | 1.05425 | ||
695 | 2024.04.16 14:15 | sell | 238 | 0.10 | 1.06448 | 0.00000 | 0.00000 | ||
696 | 2024.04.16 14:15 | modify | 238 | 0.10 | 1.06448 | 0.00000 | 1.05448 | ||
697 | 2024.04.16 16:33 | sell | 239 | 0.10 | 1.06201 | 0.00000 | 0.00000 | ||
698 | 2024.04.16 16:33 | modify | 239 | 0.10 | 1.06201 | 0.00000 | 1.05201 | ||
699 | 2024.04.16 17:29 | sell | 240 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
700 | 2024.04.16 17:29 | modify | 240 | 0.10 | 1.06160 | 0.00000 | 1.05160 | ||
701 | 2024.04.16 17:29 | sell | 241 | 0.10 | 1.06137 | 0.00000 | 0.00000 | ||
702 | 2024.04.16 17:29 | modify | 241 | 0.10 | 1.06137 | 0.00000 | 1.05137 | ||
703 | 2024.04.16 17:30 | sell | 242 | 0.10 | 1.06103 | 0.00000 | 0.00000 | ||
704 | 2024.04.16 17:30 | modify | 242 | 0.10 | 1.06103 | 0.00000 | 1.05103 | ||
705 | 2024.04.16 17:30 | sell | 243 | 0.10 | 1.06071 | 0.00000 | 0.00000 | ||
706 | 2024.04.16 17:30 | modify | 243 | 0.10 | 1.06071 | 0.00000 | 1.05071 | ||
707 | 2024.04.16 17:31 | sell | 244 | 0.10 | 1.06052 | 0.00000 | 0.00000 | ||
708 | 2024.04.16 17:31 | modify | 244 | 0.10 | 1.06052 | 0.00000 | 1.05052 | ||
709 | 2024.04.16 17:32 | sell | 245 | 0.10 | 1.06017 | 0.00000 | 0.00000 | ||
710 | 2024.04.16 17:32 | modify | 245 | 0.10 | 1.06017 | 0.00000 | 1.05017 | ||
711 | 2024.04.16 18:00 | buy | 246 | 0.10 | 1.06228 | 0.00000 | 0.00000 | ||
712 | 2024.04.16 18:00 | modify | 246 | 0.10 | 1.06228 | 0.00000 | 1.07228 | ||
713 | 2024.04.16 18:15 | buy | 247 | 0.10 | 1.06259 | 0.00000 | 0.00000 | ||
714 | 2024.04.16 18:15 | modify | 247 | 0.10 | 1.06259 | 0.00000 | 1.07259 | ||
715 | 2024.04.16 18:21 | buy | 248 | 0.10 | 1.06201 | 0.00000 | 0.00000 | ||
716 | 2024.04.16 18:21 | modify | 248 | 0.10 | 1.06201 | 0.00000 | 1.07201 | ||
717 | 2024.04.16 19:00 | close | 248 | 0.10 | 1.06308 | 0.00000 | 1.07201 | 10.70 | 11411.60 |
718 | 2024.04.16 19:00 | close | 247 | 0.10 | 1.06308 | 0.00000 | 1.07259 | 4.90 | 11416.50 |
719 | 2024.04.16 19:00 | close | 246 | 0.10 | 1.06308 | 0.00000 | 1.07228 | 8.00 | 11424.50 |
720 | 2024.04.16 19:00 | close | 245 | 0.10 | 1.06338 | 0.00000 | 1.05017 | -32.10 | 11392.40 |
721 | 2024.04.16 19:00 | close | 244 | 0.10 | 1.06338 | 0.00000 | 1.05052 | -28.60 | 11363.80 |
722 | 2024.04.16 19:00 | close | 243 | 0.10 | 1.06338 | 0.00000 | 1.05071 | -26.70 | 11337.10 |
723 | 2024.04.16 19:00 | close | 242 | 0.10 | 1.06338 | 0.00000 | 1.05103 | -23.50 | 11313.60 |
724 | 2024.04.16 19:00 | close | 241 | 0.10 | 1.06338 | 0.00000 | 1.05137 | -20.10 | 11293.50 |
725 | 2024.04.16 19:00 | close | 240 | 0.10 | 1.06338 | 0.00000 | 1.05160 | -17.80 | 11275.70 |
726 | 2024.04.16 19:00 | close | 239 | 0.10 | 1.06338 | 0.00000 | 1.05201 | -13.70 | 11262.00 |
727 | 2024.04.16 19:00 | close | 238 | 0.10 | 1.06338 | 0.00000 | 1.05448 | 11.00 | 11273.00 |
728 | 2024.04.16 19:00 | close | 237 | 0.10 | 1.06338 | 0.00000 | 1.05425 | 8.70 | 11281.70 |
729 | 2024.04.16 19:00 | close | 236 | 0.10 | 1.06338 | 0.00000 | 1.05343 | 0.50 | 11282.20 |
730 | 2024.04.16 19:00 | close | 235 | 0.10 | 1.06338 | 0.00000 | 1.05377 | 3.90 | 11286.10 |
731 | 2024.04.16 19:00 | close | 234 | 0.10 | 1.06308 | 0.00000 | 1.07565 | -25.70 | 11260.40 |
732 | 2024.04.16 19:00 | close | 233 | 0.10 | 1.06308 | 0.00000 | 1.07536 | -22.80 | 11237.60 |
733 | 2024.04.16 19:00 | close | 232 | 0.10 | 1.06308 | 0.00000 | 1.07501 | -19.30 | 11218.30 |
734 | 2024.04.16 19:00 | close | 231 | 0.10 | 1.06308 | 0.00000 | 1.07475 | -16.70 | 11201.60 |
735 | 2024.04.16 19:00 | close | 230 | 0.10 | 1.06308 | 0.00000 | 1.07447 | -13.90 | 11187.70 |
736 | 2024.04.16 19:00 | close | 229 | 0.10 | 1.06308 | 0.00000 | 1.07413 | -10.50 | 11177.20 |
737 | 2024.04.16 19:00 | close | 228 | 0.10 | 1.06308 | 0.00000 | 1.07385 | -7.70 | 11169.50 |
738 | 2024.04.16 19:00 | close | 227 | 0.10 | 1.06308 | 0.00000 | 1.07351 | -4.30 | 11165.20 |
739 | 2024.04.16 19:00 | close | 226 | 0.10 | 1.06308 | 0.00000 | 1.07321 | -1.30 | 11163.90 |
740 | 2024.04.16 19:00 | close | 225 | 0.10 | 1.06308 | 0.00000 | 1.07293 | 1.50 | 11165.40 |
741 | 2024.04.16 19:00 | close | 224 | 0.10 | 1.06338 | 0.00000 | 1.05230 | -10.80 | 11154.60 |
742 | 2024.04.16 19:00 | close | 223 | 0.10 | 1.06338 | 0.00000 | 1.05261 | -7.70 | 11146.90 |
743 | 2024.04.16 19:00 | close | 222 | 0.10 | 1.06338 | 0.00000 | 1.05323 | -1.50 | 11145.40 |
744 | 2024.04.16 19:00 | close | 221 | 0.10 | 1.06338 | 0.00000 | 1.05291 | -4.70 | 11140.70 |
745 | 2024.04.17 10:00 | buy | 249 | 0.10 | 1.06440 | 0.00000 | 0.00000 | ||
746 | 2024.04.17 10:00 | modify | 249 | 0.10 | 1.06440 | 0.00000 | 1.07440 | ||
747 | 2024.04.17 10:05 | buy | 250 | 0.10 | 1.06472 | 0.00000 | 0.00000 | ||
748 | 2024.04.17 10:05 | modify | 250 | 0.10 | 1.06472 | 0.00000 | 1.07472 | ||
749 | 2024.04.17 10:57 | buy | 251 | 0.10 | 1.06410 | 0.00000 | 0.00000 | ||
750 | 2024.04.17 10:57 | modify | 251 | 0.10 | 1.06410 | 0.00000 | 1.07410 | ||
751 | 2024.04.17 11:01 | sell | 252 | 0.10 | 1.06411 | 0.00000 | 0.00000 | ||
752 | 2024.04.17 11:01 | modify | 252 | 0.10 | 1.06411 | 0.00000 | 1.05411 | ||
753 | 2024.04.17 11:04 | sell | 253 | 0.10 | 1.06444 | 0.00000 | 0.00000 | ||
754 | 2024.04.17 11:04 | modify | 253 | 0.10 | 1.06444 | 0.00000 | 1.05444 | ||
755 | 2024.04.17 11:05 | sell | 254 | 0.10 | 1.06471 | 0.00000 | 0.00000 | ||
756 | 2024.04.17 11:05 | modify | 254 | 0.10 | 1.06471 | 0.00000 | 1.05471 | ||
757 | 2024.04.17 11:39 | sell | 255 | 0.10 | 1.06379 | 0.00000 | 0.00000 | ||
758 | 2024.04.17 11:39 | modify | 255 | 0.10 | 1.06379 | 0.00000 | 1.05379 | ||
759 | 2024.04.17 11:56 | sell | 256 | 0.10 | 1.06345 | 0.00000 | 0.00000 | ||
760 | 2024.04.17 11:56 | modify | 256 | 0.10 | 1.06345 | 0.00000 | 1.05345 | ||
761 | 2024.04.17 12:25 | sell | 257 | 0.10 | 1.06320 | 0.00000 | 0.00000 | ||
762 | 2024.04.17 12:25 | modify | 257 | 0.10 | 1.06320 | 0.00000 | 1.05320 | ||
763 | 2024.04.17 13:47 | sell | 258 | 0.10 | 1.06508 | 0.00000 | 0.00000 | ||
764 | 2024.04.17 13:47 | modify | 258 | 0.10 | 1.06508 | 0.00000 | 1.05508 | ||
765 | 2024.04.17 16:25 | buy | 259 | 0.10 | 1.06500 | 0.00000 | 0.00000 | ||
766 | 2024.04.17 16:25 | modify | 259 | 0.10 | 1.06500 | 0.00000 | 1.07500 | ||
767 | 2024.04.17 16:29 | buy | 260 | 0.10 | 1.06531 | 0.00000 | 0.00000 | ||
768 | 2024.04.17 16:29 | modify | 260 | 0.10 | 1.06531 | 0.00000 | 1.07531 | ||
769 | 2024.04.17 16:31 | buy | 261 | 0.10 | 1.06560 | 0.00000 | 0.00000 | ||
770 | 2024.04.17 16:31 | modify | 261 | 0.10 | 1.06560 | 0.00000 | 1.07560 | ||
771 | 2024.04.17 16:50 | buy | 262 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
772 | 2024.04.17 16:50 | modify | 262 | 0.10 | 1.06590 | 0.00000 | 1.07590 | ||
773 | 2024.04.17 17:34 | buy | 263 | 0.10 | 1.06622 | 0.00000 | 0.00000 | ||
774 | 2024.04.17 17:34 | modify | 263 | 0.10 | 1.06622 | 0.00000 | 1.07622 | ||
775 | 2024.04.17 17:37 | buy | 264 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
776 | 2024.04.17 17:37 | modify | 264 | 0.10 | 1.06650 | 0.00000 | 1.07650 | ||
777 | 2024.04.17 17:53 | buy | 265 | 0.10 | 1.06688 | 0.00000 | 0.00000 | ||
778 | 2024.04.17 17:53 | modify | 265 | 0.10 | 1.06688 | 0.00000 | 1.07688 | ||
779 | 2024.04.17 17:55 | buy | 266 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
780 | 2024.04.17 17:55 | modify | 266 | 0.10 | 1.06712 | 0.00000 | 1.07712 | ||
781 | 2024.04.17 18:00 | sell | 267 | 0.10 | 1.06672 | 0.00000 | 0.00000 | ||
782 | 2024.04.17 18:00 | modify | 267 | 0.10 | 1.06672 | 0.00000 | 1.05672 | ||
783 | 2024.04.17 18:02 | sell | 268 | 0.10 | 1.06713 | 0.00000 | 0.00000 | ||
784 | 2024.04.17 18:02 | modify | 268 | 0.10 | 1.06713 | 0.00000 | 1.05713 | ||
785 | 2024.04.17 18:08 | sell | 269 | 0.10 | 1.06749 | 0.00000 | 0.00000 | ||
786 | 2024.04.17 18:08 | modify | 269 | 0.10 | 1.06749 | 0.00000 | 1.05749 | ||
787 | 2024.04.17 18:09 | sell | 270 | 0.10 | 1.06777 | 0.00000 | 0.00000 | ||
788 | 2024.04.17 18:09 | modify | 270 | 0.10 | 1.06777 | 0.00000 | 1.05777 | ||
789 | 2024.04.17 19:00 | close | 270 | 0.10 | 1.06733 | 0.00000 | 1.05777 | 4.40 | 11145.10 |
790 | 2024.04.17 19:00 | close | 269 | 0.10 | 1.06733 | 0.00000 | 1.05749 | 1.60 | 11146.70 |
791 | 2024.04.17 19:00 | close | 268 | 0.10 | 1.06733 | 0.00000 | 1.05713 | -2.00 | 11144.70 |
792 | 2024.04.17 19:00 | close | 267 | 0.10 | 1.06733 | 0.00000 | 1.05672 | -6.10 | 11138.60 |
793 | 2024.04.17 19:00 | close | 266 | 0.10 | 1.06703 | 0.00000 | 1.07712 | -0.90 | 11137.70 |
794 | 2024.04.17 19:00 | close | 265 | 0.10 | 1.06703 | 0.00000 | 1.07688 | 1.50 | 11139.20 |
795 | 2024.04.17 19:00 | close | 264 | 0.10 | 1.06703 | 0.00000 | 1.07650 | 5.30 | 11144.50 |
796 | 2024.04.17 19:00 | close | 263 | 0.10 | 1.06703 | 0.00000 | 1.07622 | 8.10 | 11152.60 |
797 | 2024.04.17 19:00 | close | 262 | 0.10 | 1.06703 | 0.00000 | 1.07590 | 11.30 | 11163.90 |
798 | 2024.04.17 19:00 | close | 261 | 0.10 | 1.06703 | 0.00000 | 1.07560 | 14.30 | 11178.20 |
799 | 2024.04.17 19:00 | close | 260 | 0.10 | 1.06703 | 0.00000 | 1.07531 | 17.20 | 11195.40 |
800 | 2024.04.17 19:00 | close | 259 | 0.10 | 1.06703 | 0.00000 | 1.07500 | 20.30 | 11215.70 |
801 | 2024.04.17 19:00 | close | 258 | 0.10 | 1.06733 | 0.00000 | 1.05508 | -22.50 | 11193.20 |
802 | 2024.04.17 19:00 | close | 257 | 0.10 | 1.06733 | 0.00000 | 1.05320 | -41.30 | 11151.90 |
803 | 2024.04.17 19:00 | close | 256 | 0.10 | 1.06733 | 0.00000 | 1.05345 | -38.80 | 11113.10 |
804 | 2024.04.17 19:00 | close | 255 | 0.10 | 1.06733 | 0.00000 | 1.05379 | -35.40 | 11077.70 |
805 | 2024.04.17 19:00 | close | 254 | 0.10 | 1.06733 | 0.00000 | 1.05471 | -26.20 | 11051.50 |
806 | 2024.04.17 19:00 | close | 253 | 0.10 | 1.06733 | 0.00000 | 1.05444 | -28.90 | 11022.60 |
807 | 2024.04.17 19:00 | close | 252 | 0.10 | 1.06733 | 0.00000 | 1.05411 | -32.20 | 10990.40 |
808 | 2024.04.17 19:00 | close | 251 | 0.10 | 1.06703 | 0.00000 | 1.07410 | 29.30 | 11019.70 |
809 | 2024.04.17 19:00 | close | 250 | 0.10 | 1.06703 | 0.00000 | 1.07472 | 23.10 | 11042.80 |
810 | 2024.04.17 19:00 | close | 249 | 0.10 | 1.06703 | 0.00000 | 1.07440 | 26.30 | 11069.10 |
811 | 2024.04.18 10:00 | sell | 271 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
812 | 2024.04.18 10:00 | modify | 271 | 0.10 | 1.06703 | 0.00000 | 1.05703 | ||
813 | 2024.04.18 10:03 | sell | 272 | 0.10 | 1.06736 | 0.00000 | 0.00000 | ||
814 | 2024.04.18 10:03 | modify | 272 | 0.10 | 1.06736 | 0.00000 | 1.05736 | ||
815 | 2024.04.18 10:47 | sell | 273 | 0.10 | 1.06763 | 0.00000 | 0.00000 | ||
816 | 2024.04.18 10:47 | modify | 273 | 0.10 | 1.06763 | 0.00000 | 1.05763 | ||
817 | 2024.04.18 12:09 | sell | 274 | 0.10 | 1.06794 | 0.00000 | 0.00000 | ||
818 | 2024.04.18 12:09 | modify | 274 | 0.10 | 1.06794 | 0.00000 | 1.05794 | ||
819 | 2024.04.18 12:23 | sell | 275 | 0.10 | 1.06673 | 0.00000 | 0.00000 | ||
820 | 2024.04.18 12:23 | modify | 275 | 0.10 | 1.06673 | 0.00000 | 1.05673 | ||
821 | 2024.04.18 12:31 | sell | 276 | 0.10 | 1.06604 | 0.00000 | 0.00000 | ||
822 | 2024.04.18 12:31 | modify | 276 | 0.10 | 1.06604 | 0.00000 | 1.05604 | ||
823 | 2024.04.18 12:32 | sell | 277 | 0.10 | 1.06656 | 0.00000 | 0.00000 | ||
824 | 2024.04.18 12:32 | modify | 277 | 0.10 | 1.06656 | 0.00000 | 1.05656 | ||
825 | 2024.04.18 13:00 | buy | 278 | 0.10 | 1.06673 | 0.00000 | 0.00000 | ||
826 | 2024.04.18 13:00 | modify | 278 | 0.10 | 1.06673 | 0.00000 | 1.07673 | ||
827 | 2024.04.18 13:03 | buy | 279 | 0.10 | 1.06638 | 0.00000 | 0.00000 | ||
828 | 2024.04.18 13:03 | modify | 279 | 0.10 | 1.06638 | 0.00000 | 1.07638 | ||
829 | 2024.04.18 13:05 | buy | 280 | 0.10 | 1.06715 | 0.00000 | 0.00000 | ||
830 | 2024.04.18 13:05 | modify | 280 | 0.10 | 1.06715 | 0.00000 | 1.07715 | ||
831 | 2024.04.18 13:17 | buy | 281 | 0.10 | 1.06612 | 0.00000 | 0.00000 | ||
832 | 2024.04.18 13:17 | modify | 281 | 0.10 | 1.06612 | 0.00000 | 1.07612 | ||
833 | 2024.04.18 13:36 | buy | 282 | 0.10 | 1.06578 | 0.00000 | 0.00000 | ||
834 | 2024.04.18 13:36 | modify | 282 | 0.10 | 1.06578 | 0.00000 | 1.07578 | ||
835 | 2024.04.18 13:40 | buy | 283 | 0.10 | 1.06547 | 0.00000 | 0.00000 | ||
836 | 2024.04.18 13:40 | modify | 283 | 0.10 | 1.06547 | 0.00000 | 1.07547 | ||
837 | 2024.04.18 13:41 | buy | 284 | 0.10 | 1.06516 | 0.00000 | 0.00000 | ||
838 | 2024.04.18 13:41 | modify | 284 | 0.10 | 1.06516 | 0.00000 | 1.07516 | ||
839 | 2024.04.18 16:05 | sell | 285 | 0.10 | 1.06580 | 0.00000 | 0.00000 | ||
840 | 2024.04.18 16:05 | modify | 285 | 0.10 | 1.06580 | 0.00000 | 1.05580 | ||
841 | 2024.04.18 16:34 | sell | 286 | 0.10 | 1.06552 | 0.00000 | 0.00000 | ||
842 | 2024.04.18 16:34 | modify | 286 | 0.10 | 1.06552 | 0.00000 | 1.05552 | ||
843 | 2024.04.18 16:57 | sell | 287 | 0.10 | 1.06519 | 0.00000 | 0.00000 | ||
844 | 2024.04.18 16:57 | modify | 287 | 0.10 | 1.06519 | 0.00000 | 1.05519 | ||
845 | 2024.04.18 17:18 | buy | 288 | 0.10 | 1.06490 | 0.00000 | 0.00000 | ||
846 | 2024.04.18 17:18 | modify | 288 | 0.10 | 1.06490 | 0.00000 | 1.07490 | ||
847 | 2024.04.18 17:24 | buy | 289 | 0.10 | 1.06460 | 0.00000 | 0.00000 | ||
848 | 2024.04.18 17:24 | modify | 289 | 0.10 | 1.06460 | 0.00000 | 1.07460 | ||
849 | 2024.04.18 19:00 | close | 289 | 0.10 | 1.06451 | 0.00000 | 1.07460 | -0.90 | 11068.20 |
850 | 2024.04.18 19:00 | close | 288 | 0.10 | 1.06451 | 0.00000 | 1.07490 | -3.90 | 11064.30 |
851 | 2024.04.18 19:00 | close | 287 | 0.10 | 1.06481 | 0.00000 | 1.05519 | 3.80 | 11068.10 |
852 | 2024.04.18 19:00 | close | 286 | 0.10 | 1.06481 | 0.00000 | 1.05552 | 7.10 | 11075.20 |
853 | 2024.04.18 19:00 | close | 285 | 0.10 | 1.06481 | 0.00000 | 1.05580 | 9.90 | 11085.10 |
854 | 2024.04.18 19:00 | close | 284 | 0.10 | 1.06451 | 0.00000 | 1.07516 | -6.50 | 11078.60 |
855 | 2024.04.18 19:00 | close | 283 | 0.10 | 1.06451 | 0.00000 | 1.07547 | -9.60 | 11069.00 |
856 | 2024.04.18 19:00 | close | 282 | 0.10 | 1.06451 | 0.00000 | 1.07578 | -12.70 | 11056.30 |
857 | 2024.04.18 19:00 | close | 281 | 0.10 | 1.06451 | 0.00000 | 1.07612 | -16.10 | 11040.20 |
858 | 2024.04.18 19:00 | close | 280 | 0.10 | 1.06451 | 0.00000 | 1.07715 | -26.40 | 11013.80 |
859 | 2024.04.18 19:00 | close | 279 | 0.10 | 1.06451 | 0.00000 | 1.07638 | -18.70 | 10995.10 |
860 | 2024.04.18 19:00 | close | 278 | 0.10 | 1.06451 | 0.00000 | 1.07673 | -22.20 | 10972.90 |
861 | 2024.04.18 19:00 | close | 277 | 0.10 | 1.06481 | 0.00000 | 1.05656 | 17.50 | 10990.40 |
862 | 2024.04.18 19:00 | close | 276 | 0.10 | 1.06481 | 0.00000 | 1.05604 | 12.30 | 11002.70 |
863 | 2024.04.18 19:00 | close | 275 | 0.10 | 1.06481 | 0.00000 | 1.05673 | 19.20 | 11021.90 |
864 | 2024.04.18 19:00 | close | 274 | 0.10 | 1.06481 | 0.00000 | 1.05794 | 31.30 | 11053.20 |
865 | 2024.04.18 19:00 | close | 273 | 0.10 | 1.06481 | 0.00000 | 1.05763 | 28.20 | 11081.40 |
866 | 2024.04.18 19:00 | close | 272 | 0.10 | 1.06481 | 0.00000 | 1.05736 | 25.50 | 11106.90 |
867 | 2024.04.18 19:00 | close | 271 | 0.10 | 1.06481 | 0.00000 | 1.05703 | 22.20 | 11129.10 |
868 | 2024.04.19 10:00 | buy | 290 | 0.10 | 1.06619 | 0.00000 | 0.00000 | ||
869 | 2024.04.19 10:00 | modify | 290 | 0.10 | 1.06619 | 0.00000 | 1.07619 | ||
870 | 2024.04.19 10:04 | buy | 291 | 0.10 | 1.06589 | 0.00000 | 0.00000 | ||
871 | 2024.04.19 10:04 | modify | 291 | 0.10 | 1.06589 | 0.00000 | 1.07589 | ||
872 | 2024.04.19 10:08 | buy | 292 | 0.10 | 1.06559 | 0.00000 | 0.00000 | ||
873 | 2024.04.19 10:08 | modify | 292 | 0.10 | 1.06559 | 0.00000 | 1.07559 | ||
874 | 2024.04.19 10:19 | buy | 293 | 0.10 | 1.06524 | 0.00000 | 0.00000 | ||
875 | 2024.04.19 10:19 | modify | 293 | 0.10 | 1.06524 | 0.00000 | 1.07524 | ||
876 | 2024.04.19 10:59 | buy | 294 | 0.10 | 1.06497 | 0.00000 | 0.00000 | ||
877 | 2024.04.19 10:59 | modify | 294 | 0.10 | 1.06497 | 0.00000 | 1.07497 | ||
878 | 2024.04.19 11:00 | sell | 295 | 0.10 | 1.06463 | 0.00000 | 0.00000 | ||
879 | 2024.04.19 11:00 | modify | 295 | 0.10 | 1.06463 | 0.00000 | 1.05463 | ||
880 | 2024.04.19 11:12 | sell | 296 | 0.10 | 1.06438 | 0.00000 | 0.00000 | ||
881 | 2024.04.19 11:12 | modify | 296 | 0.10 | 1.06438 | 0.00000 | 1.05438 | ||
882 | 2024.04.19 11:25 | sell | 297 | 0.10 | 1.06500 | 0.00000 | 0.00000 | ||
883 | 2024.04.19 11:25 | modify | 297 | 0.10 | 1.06500 | 0.00000 | 1.05500 | ||
884 | 2024.04.19 11:47 | sell | 298 | 0.10 | 1.06529 | 0.00000 | 0.00000 | ||
885 | 2024.04.19 11:47 | modify | 298 | 0.10 | 1.06529 | 0.00000 | 1.05529 | ||
886 | 2024.04.19 12:13 | sell | 299 | 0.10 | 1.06562 | 0.00000 | 0.00000 | ||
887 | 2024.04.19 12:13 | modify | 299 | 0.10 | 1.06562 | 0.00000 | 1.05562 | ||
888 | 2024.04.19 12:19 | sell | 300 | 0.10 | 1.06589 | 0.00000 | 0.00000 | ||
889 | 2024.04.19 12:19 | modify | 300 | 0.10 | 1.06589 | 0.00000 | 1.05589 | ||
890 | 2024.04.19 12:21 | sell | 301 | 0.10 | 1.06619 | 0.00000 | 0.00000 | ||
891 | 2024.04.19 12:21 | modify | 301 | 0.10 | 1.06619 | 0.00000 | 1.05619 | ||
892 | 2024.04.19 12:31 | sell | 302 | 0.10 | 1.06653 | 0.00000 | 0.00000 | ||
893 | 2024.04.19 12:31 | modify | 302 | 0.10 | 1.06653 | 0.00000 | 1.05653 | ||
894 | 2024.04.19 12:32 | sell | 303 | 0.10 | 1.06680 | 0.00000 | 0.00000 | ||
895 | 2024.04.19 12:32 | modify | 303 | 0.10 | 1.06680 | 0.00000 | 1.05680 | ||
896 | 2024.04.19 12:36 | sell | 304 | 0.10 | 1.06709 | 0.00000 | 0.00000 | ||
897 | 2024.04.19 12:36 | modify | 304 | 0.10 | 1.06709 | 0.00000 | 1.05709 | ||
898 | 2024.04.19 13:33 | sell | 305 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
899 | 2024.04.19 13:33 | modify | 305 | 0.10 | 1.06746 | 0.00000 | 1.05746 | ||
900 | 2024.04.19 14:30 | sell | 306 | 0.10 | 1.06775 | 0.00000 | 0.00000 | ||
901 | 2024.04.19 14:30 | modify | 306 | 0.10 | 1.06775 | 0.00000 | 1.05775 | ||
902 | 2024.04.19 16:18 | buy | 307 | 0.10 | 1.06462 | 0.00000 | 0.00000 | ||
903 | 2024.04.19 16:18 | modify | 307 | 0.10 | 1.06462 | 0.00000 | 1.07462 | ||
904 | 2024.04.19 16:22 | buy | 308 | 0.10 | 1.06434 | 0.00000 | 0.00000 | ||
905 | 2024.04.19 16:22 | modify | 308 | 0.10 | 1.06434 | 0.00000 | 1.07434 | ||
906 | 2024.04.19 19:00 | close | 308 | 0.10 | 1.06506 | 0.00000 | 1.07434 | 7.20 | 11136.30 |
907 | 2024.04.19 19:00 | close | 307 | 0.10 | 1.06506 | 0.00000 | 1.07462 | 4.40 | 11140.70 |
908 | 2024.04.19 19:00 | close | 306 | 0.10 | 1.06536 | 0.00000 | 1.05775 | 23.90 | 11164.60 |
909 | 2024.04.19 19:00 | close | 305 | 0.10 | 1.06536 | 0.00000 | 1.05746 | 21.00 | 11185.60 |
910 | 2024.04.19 19:00 | close | 304 | 0.10 | 1.06536 | 0.00000 | 1.05709 | 17.30 | 11202.90 |
911 | 2024.04.19 19:00 | close | 303 | 0.10 | 1.06536 | 0.00000 | 1.05680 | 14.40 | 11217.30 |
912 | 2024.04.19 19:00 | close | 302 | 0.10 | 1.06536 | 0.00000 | 1.05653 | 11.70 | 11229.00 |
913 | 2024.04.19 19:00 | close | 301 | 0.10 | 1.06536 | 0.00000 | 1.05619 | 8.30 | 11237.30 |
914 | 2024.04.19 19:00 | close | 300 | 0.10 | 1.06536 | 0.00000 | 1.05589 | 5.30 | 11242.60 |
915 | 2024.04.19 19:00 | close | 299 | 0.10 | 1.06536 | 0.00000 | 1.05562 | 2.60 | 11245.20 |
916 | 2024.04.19 19:00 | close | 298 | 0.10 | 1.06536 | 0.00000 | 1.05529 | -0.70 | 11244.50 |
917 | 2024.04.19 19:00 | close | 297 | 0.10 | 1.06536 | 0.00000 | 1.05500 | -3.60 | 11240.90 |
918 | 2024.04.19 19:00 | close | 296 | 0.10 | 1.06536 | 0.00000 | 1.05438 | -9.80 | 11231.10 |
919 | 2024.04.19 19:00 | close | 295 | 0.10 | 1.06536 | 0.00000 | 1.05463 | -7.30 | 11223.80 |
920 | 2024.04.19 19:00 | close | 294 | 0.10 | 1.06506 | 0.00000 | 1.07497 | 0.90 | 11224.70 |
921 | 2024.04.19 19:00 | close | 293 | 0.10 | 1.06506 | 0.00000 | 1.07524 | -1.80 | 11222.90 |
922 | 2024.04.19 19:00 | close | 292 | 0.10 | 1.06506 | 0.00000 | 1.07559 | -5.30 | 11217.60 |
923 | 2024.04.19 19:00 | close | 291 | 0.10 | 1.06506 | 0.00000 | 1.07589 | -8.30 | 11209.30 |
924 | 2024.04.19 19:00 | close | 290 | 0.10 | 1.06506 | 0.00000 | 1.07619 | -11.30 | 11198.00 |
925 | 2024.04.22 10:00 | sell | 309 | 0.10 | 1.06513 | 0.00000 | 0.00000 | ||
926 | 2024.04.22 10:00 | modify | 309 | 0.10 | 1.06513 | 0.00000 | 1.05513 | ||
927 | 2024.04.22 10:17 | sell | 310 | 0.10 | 1.06481 | 0.00000 | 0.00000 | ||
928 | 2024.04.22 10:17 | modify | 310 | 0.10 | 1.06481 | 0.00000 | 1.05481 | ||
929 | 2024.04.22 10:30 | sell | 311 | 0.10 | 1.06543 | 0.00000 | 0.00000 | ||
930 | 2024.04.22 10:30 | modify | 311 | 0.10 | 1.06543 | 0.00000 | 1.05543 | ||
931 | 2024.04.22 11:09 | buy | 312 | 0.10 | 1.06513 | 0.00000 | 0.00000 | ||
932 | 2024.04.22 11:09 | modify | 312 | 0.10 | 1.06513 | 0.00000 | 1.07513 | ||
933 | 2024.04.22 11:11 | buy | 313 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
934 | 2024.04.22 11:11 | modify | 313 | 0.10 | 1.06482 | 0.00000 | 1.07482 | ||
935 | 2024.04.22 11:18 | buy | 314 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
936 | 2024.04.22 11:18 | modify | 314 | 0.10 | 1.06451 | 0.00000 | 1.07451 | ||
937 | 2024.04.22 11:24 | buy | 315 | 0.10 | 1.06421 | 0.00000 | 0.00000 | ||
938 | 2024.04.22 11:24 | modify | 315 | 0.10 | 1.06421 | 0.00000 | 1.07421 | ||
939 | 2024.04.22 11:26 | buy | 316 | 0.10 | 1.06390 | 0.00000 | 0.00000 | ||
940 | 2024.04.22 11:26 | modify | 316 | 0.10 | 1.06390 | 0.00000 | 1.07390 | ||
941 | 2024.04.22 11:58 | buy | 317 | 0.10 | 1.06360 | 0.00000 | 0.00000 | ||
942 | 2024.04.22 11:58 | modify | 317 | 0.10 | 1.06360 | 0.00000 | 1.07360 | ||
943 | 2024.04.22 13:22 | buy | 318 | 0.10 | 1.06332 | 0.00000 | 0.00000 | ||
944 | 2024.04.22 13:22 | modify | 318 | 0.10 | 1.06332 | 0.00000 | 1.07332 | ||
945 | 2024.04.22 13:28 | buy | 319 | 0.10 | 1.06299 | 0.00000 | 0.00000 | ||
946 | 2024.04.22 13:28 | modify | 319 | 0.10 | 1.06299 | 0.00000 | 1.07299 | ||
947 | 2024.04.22 13:34 | buy | 320 | 0.10 | 1.06269 | 0.00000 | 0.00000 | ||
948 | 2024.04.22 13:34 | modify | 320 | 0.10 | 1.06269 | 0.00000 | 1.07269 | ||
949 | 2024.04.22 17:11 | buy | 321 | 0.10 | 1.06544 | 0.00000 | 0.00000 | ||
950 | 2024.04.22 17:11 | modify | 321 | 0.10 | 1.06544 | 0.00000 | 1.07544 | ||
951 | 2024.04.22 17:22 | buy | 322 | 0.10 | 1.06574 | 0.00000 | 0.00000 | ||
952 | 2024.04.22 17:22 | modify | 322 | 0.10 | 1.06574 | 0.00000 | 1.07574 | ||
953 | 2024.04.22 17:58 | buy | 323 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
954 | 2024.04.22 17:58 | modify | 323 | 0.10 | 1.06603 | 0.00000 | 1.07603 | ||
955 | 2024.04.22 18:32 | buy | 324 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
956 | 2024.04.22 18:32 | modify | 324 | 0.10 | 1.06633 | 0.00000 | 1.07633 | ||
957 | 2024.04.22 19:00 | close | 324 | 0.10 | 1.06585 | 0.00000 | 1.07633 | -4.80 | 11193.20 |
958 | 2024.04.22 19:00 | close | 323 | 0.10 | 1.06585 | 0.00000 | 1.07603 | -1.80 | 11191.40 |
959 | 2024.04.22 19:00 | close | 322 | 0.10 | 1.06585 | 0.00000 | 1.07574 | 1.10 | 11192.50 |
960 | 2024.04.22 19:00 | close | 321 | 0.10 | 1.06585 | 0.00000 | 1.07544 | 4.10 | 11196.60 |
961 | 2024.04.22 19:00 | close | 320 | 0.10 | 1.06585 | 0.00000 | 1.07269 | 31.60 | 11228.20 |
962 | 2024.04.22 19:00 | close | 319 | 0.10 | 1.06585 | 0.00000 | 1.07299 | 28.60 | 11256.80 |
963 | 2024.04.22 19:00 | close | 318 | 0.10 | 1.06585 | 0.00000 | 1.07332 | 25.30 | 11282.10 |
964 | 2024.04.22 19:00 | close | 317 | 0.10 | 1.06585 | 0.00000 | 1.07360 | 22.50 | 11304.60 |
965 | 2024.04.22 19:00 | close | 316 | 0.10 | 1.06585 | 0.00000 | 1.07390 | 19.50 | 11324.10 |
966 | 2024.04.22 19:00 | close | 315 | 0.10 | 1.06585 | 0.00000 | 1.07421 | 16.40 | 11340.50 |
967 | 2024.04.22 19:00 | close | 314 | 0.10 | 1.06585 | 0.00000 | 1.07451 | 13.40 | 11353.90 |
968 | 2024.04.22 19:00 | close | 313 | 0.10 | 1.06585 | 0.00000 | 1.07482 | 10.30 | 11364.20 |
969 | 2024.04.22 19:00 | close | 312 | 0.10 | 1.06585 | 0.00000 | 1.07513 | 7.20 | 11371.40 |
970 | 2024.04.22 19:00 | close | 311 | 0.10 | 1.06615 | 0.00000 | 1.05543 | -7.20 | 11364.20 |
971 | 2024.04.22 19:00 | close | 310 | 0.10 | 1.06615 | 0.00000 | 1.05481 | -13.40 | 11350.80 |
972 | 2024.04.22 19:00 | close | 309 | 0.10 | 1.06615 | 0.00000 | 1.05513 | -10.20 | 11340.60 |
973 | 2024.04.23 10:00 | buy | 325 | 0.10 | 1.06623 | 0.00000 | 0.00000 | ||
974 | 2024.04.23 10:00 | modify | 325 | 0.10 | 1.06623 | 0.00000 | 1.07623 | ||
975 | 2024.04.23 10:01 | buy | 326 | 0.10 | 1.06653 | 0.00000 | 0.00000 | ||
976 | 2024.04.23 10:01 | modify | 326 | 0.10 | 1.06653 | 0.00000 | 1.07653 | ||
977 | 2024.04.23 10:32 | buy | 327 | 0.10 | 1.06591 | 0.00000 | 0.00000 | ||
978 | 2024.04.23 10:32 | modify | 327 | 0.10 | 1.06591 | 0.00000 | 1.07591 | ||
979 | 2024.04.23 10:52 | buy | 328 | 0.10 | 1.06562 | 0.00000 | 0.00000 | ||
980 | 2024.04.23 10:52 | modify | 328 | 0.10 | 1.06562 | 0.00000 | 1.07562 | ||
981 | 2024.04.23 11:16 | buy | 329 | 0.10 | 1.06687 | 0.00000 | 0.00000 | ||
982 | 2024.04.23 11:16 | modify | 329 | 0.10 | 1.06687 | 0.00000 | 1.07687 | ||
983 | 2024.04.23 11:17 | buy | 330 | 0.10 | 1.06714 | 0.00000 | 0.00000 | ||
984 | 2024.04.23 11:17 | modify | 330 | 0.10 | 1.06714 | 0.00000 | 1.07714 | ||
985 | 2024.04.23 11:28 | buy | 331 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
986 | 2024.04.23 11:28 | modify | 331 | 0.10 | 1.06746 | 0.00000 | 1.07746 | ||
987 | 2024.04.23 11:55 | buy | 332 | 0.10 | 1.06780 | 0.00000 | 0.00000 | ||
988 | 2024.04.23 11:55 | modify | 332 | 0.10 | 1.06780 | 0.00000 | 1.07780 | ||
989 | 2024.04.23 11:55 | buy | 333 | 0.10 | 1.06805 | 0.00000 | 0.00000 | ||
990 | 2024.04.23 11:55 | modify | 333 | 0.10 | 1.06805 | 0.00000 | 1.07805 | ||
991 | 2024.04.23 12:00 | sell | 334 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
992 | 2024.04.23 12:00 | modify | 334 | 0.10 | 1.06740 | 0.00000 | 1.05740 | ||
993 | 2024.04.23 12:13 | sell | 335 | 0.10 | 1.06711 | 0.00000 | 0.00000 | ||
994 | 2024.04.23 12:13 | modify | 335 | 0.10 | 1.06711 | 0.00000 | 1.05711 | ||
995 | 2024.04.23 12:35 | sell | 336 | 0.10 | 1.06676 | 0.00000 | 0.00000 | ||
996 | 2024.04.23 12:35 | modify | 336 | 0.10 | 1.06676 | 0.00000 | 1.05676 | ||
997 | 2024.04.23 12:46 | sell | 337 | 0.10 | 1.06649 | 0.00000 | 0.00000 | ||
998 | 2024.04.23 12:46 | modify | 337 | 0.10 | 1.06649 | 0.00000 | 1.05649 | ||
999 | 2024.04.23 13:36 | sell | 338 | 0.10 | 1.06618 | 0.00000 | 0.00000 | ||
1000 | 2024.04.23 13:36 | modify | 338 | 0.10 | 1.06618 | 0.00000 | 1.05618 | ||
1001 | 2024.04.23 13:45 | sell | 339 | 0.10 | 1.06779 | 0.00000 | 0.00000 | ||
1002 | 2024.04.23 13:45 | modify | 339 | 0.10 | 1.06779 | 0.00000 | 1.05779 | ||
1003 | 2024.04.23 13:45 | sell | 340 | 0.10 | 1.06873 | 0.00000 | 0.00000 | ||
1004 | 2024.04.23 13:45 | modify | 340 | 0.10 | 1.06873 | 0.00000 | 1.05873 | ||
1005 | 2024.04.23 13:45 | sell | 341 | 0.10 | 1.06936 | 0.00000 | 0.00000 | ||
1006 | 2024.04.23 13:45 | modify | 341 | 0.10 | 1.06936 | 0.00000 | 1.05936 | ||
1007 | 2024.04.23 13:45 | sell | 342 | 0.10 | 1.06958 | 0.00000 | 0.00000 | ||
1008 | 2024.04.23 13:45 | modify | 342 | 0.10 | 1.06958 | 0.00000 | 1.05958 | ||
1009 | 2024.04.23 13:46 | sell | 343 | 0.10 | 1.06991 | 0.00000 | 0.00000 | ||
1010 | 2024.04.23 13:46 | modify | 343 | 0.10 | 1.06991 | 0.00000 | 1.05991 | ||
1011 | 2024.04.23 13:46 | sell | 344 | 0.10 | 1.07016 | 0.00000 | 0.00000 | ||
1012 | 2024.04.23 13:46 | modify | 344 | 0.10 | 1.07016 | 0.00000 | 1.06016 | ||
1013 | 2024.04.23 13:47 | sell | 345 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
1014 | 2024.04.23 13:47 | modify | 345 | 0.10 | 1.06896 | 0.00000 | 1.05896 | ||
1015 | 2024.04.23 13:49 | sell | 346 | 0.10 | 1.06820 | 0.00000 | 0.00000 | ||
1016 | 2024.04.23 13:49 | modify | 346 | 0.10 | 1.06820 | 0.00000 | 1.05820 | ||
1017 | 2024.04.23 13:53 | sell | 347 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
1018 | 2024.04.23 13:53 | modify | 347 | 0.10 | 1.07045 | 0.00000 | 1.06045 | ||
1019 | 2024.04.23 13:55 | sell | 348 | 0.10 | 1.07077 | 0.00000 | 0.00000 | ||
1020 | 2024.04.23 13:55 | modify | 348 | 0.10 | 1.07077 | 0.00000 | 1.06077 | ||
1021 | 2024.04.23 14:00 | buy | 349 | 0.10 | 1.07044 | 0.00000 | 0.00000 | ||
1022 | 2024.04.23 14:00 | modify | 349 | 0.10 | 1.07044 | 0.00000 | 1.08044 | ||
1023 | 2024.04.23 14:00 | buy | 350 | 0.10 | 1.07076 | 0.00000 | 0.00000 | ||
1024 | 2024.04.23 14:00 | modify | 350 | 0.10 | 1.07076 | 0.00000 | 1.08076 | ||
1025 | 2024.04.23 14:02 | buy | 351 | 0.10 | 1.07005 | 0.00000 | 0.00000 | ||
1026 | 2024.04.23 14:02 | modify | 351 | 0.10 | 1.07005 | 0.00000 | 1.08005 | ||
1027 | 2024.04.23 14:02 | buy | 352 | 0.10 | 1.06969 | 0.00000 | 0.00000 | ||
1028 | 2024.04.23 14:02 | modify | 352 | 0.10 | 1.06969 | 0.00000 | 1.07969 | ||
1029 | 2024.04.23 14:05 | buy | 353 | 0.10 | 1.06951 | 0.00000 | 0.00000 | ||
1030 | 2024.04.23 14:05 | modify | 353 | 0.10 | 1.06951 | 0.00000 | 1.07951 | ||
1031 | 2024.04.23 14:20 | buy | 354 | 0.10 | 1.07104 | 0.00000 | 0.00000 | ||
1032 | 2024.04.23 14:20 | modify | 354 | 0.10 | 1.07104 | 0.00000 | 1.08104 | ||
1033 | 2024.04.23 14:36 | buy | 355 | 0.10 | 1.07133 | 0.00000 | 0.00000 | ||
1034 | 2024.04.23 14:36 | modify | 355 | 0.10 | 1.07133 | 0.00000 | 1.08133 | ||
1035 | 2024.04.23 19:00 | close | 355 | 0.10 | 1.07040 | 0.00000 | 1.08133 | -9.30 | 11331.30 |
1036 | 2024.04.23 19:00 | close | 354 | 0.10 | 1.07040 | 0.00000 | 1.08104 | -6.40 | 11324.90 |
1037 | 2024.04.23 19:00 | close | 353 | 0.10 | 1.07040 | 0.00000 | 1.07951 | 8.90 | 11333.80 |
1038 | 2024.04.23 19:00 | close | 352 | 0.10 | 1.07040 | 0.00000 | 1.07969 | 7.10 | 11340.90 |
1039 | 2024.04.23 19:00 | close | 351 | 0.10 | 1.07040 | 0.00000 | 1.08005 | 3.50 | 11344.40 |
1040 | 2024.04.23 19:00 | close | 350 | 0.10 | 1.07040 | 0.00000 | 1.08076 | -3.60 | 11340.80 |
1041 | 2024.04.23 19:00 | close | 349 | 0.10 | 1.07040 | 0.00000 | 1.08044 | -0.40 | 11340.40 |
1042 | 2024.04.23 19:00 | close | 348 | 0.10 | 1.07070 | 0.00000 | 1.06077 | 0.70 | 11341.10 |
1043 | 2024.04.23 19:00 | close | 347 | 0.10 | 1.07070 | 0.00000 | 1.06045 | -2.50 | 11338.60 |
1044 | 2024.04.23 19:00 | close | 346 | 0.10 | 1.07070 | 0.00000 | 1.05820 | -25.00 | 11313.60 |
1045 | 2024.04.23 19:00 | close | 345 | 0.10 | 1.07070 | 0.00000 | 1.05896 | -17.40 | 11296.20 |
1046 | 2024.04.23 19:00 | close | 344 | 0.10 | 1.07070 | 0.00000 | 1.06016 | -5.40 | 11290.80 |
1047 | 2024.04.23 19:00 | close | 343 | 0.10 | 1.07070 | 0.00000 | 1.05991 | -7.90 | 11282.90 |
1048 | 2024.04.23 19:00 | close | 342 | 0.10 | 1.07070 | 0.00000 | 1.05958 | -11.20 | 11271.70 |
1049 | 2024.04.23 19:00 | close | 341 | 0.10 | 1.07070 | 0.00000 | 1.05936 | -13.40 | 11258.30 |
1050 | 2024.04.23 19:00 | close | 340 | 0.10 | 1.07070 | 0.00000 | 1.05873 | -19.70 | 11238.60 |
1051 | 2024.04.23 19:00 | close | 339 | 0.10 | 1.07070 | 0.00000 | 1.05779 | -29.10 | 11209.50 |
1052 | 2024.04.23 19:00 | close | 338 | 0.10 | 1.07070 | 0.00000 | 1.05618 | -45.20 | 11164.30 |
1053 | 2024.04.23 19:00 | close | 337 | 0.10 | 1.07070 | 0.00000 | 1.05649 | -42.10 | 11122.20 |
1054 | 2024.04.23 19:00 | close | 336 | 0.10 | 1.07070 | 0.00000 | 1.05676 | -39.40 | 11082.80 |
1055 | 2024.04.23 19:00 | close | 335 | 0.10 | 1.07070 | 0.00000 | 1.05711 | -35.90 | 11046.90 |
1056 | 2024.04.23 19:00 | close | 334 | 0.10 | 1.07070 | 0.00000 | 1.05740 | -33.00 | 11013.90 |
1057 | 2024.04.23 19:00 | close | 333 | 0.10 | 1.07040 | 0.00000 | 1.07805 | 23.50 | 11037.40 |
1058 | 2024.04.23 19:00 | close | 332 | 0.10 | 1.07040 | 0.00000 | 1.07780 | 26.00 | 11063.40 |
1059 | 2024.04.23 19:00 | close | 331 | 0.10 | 1.07040 | 0.00000 | 1.07746 | 29.40 | 11092.80 |
1060 | 2024.04.23 19:00 | close | 330 | 0.10 | 1.07040 | 0.00000 | 1.07714 | 32.60 | 11125.40 |
1061 | 2024.04.23 19:00 | close | 329 | 0.10 | 1.07040 | 0.00000 | 1.07687 | 35.30 | 11160.70 |
1062 | 2024.04.23 19:00 | close | 328 | 0.10 | 1.07040 | 0.00000 | 1.07562 | 47.80 | 11208.50 |
1063 | 2024.04.23 19:00 | close | 327 | 0.10 | 1.07040 | 0.00000 | 1.07591 | 44.90 | 11253.40 |
1064 | 2024.04.23 19:00 | close | 326 | 0.10 | 1.07040 | 0.00000 | 1.07653 | 38.70 | 11292.10 |
1065 | 2024.04.23 19:00 | close | 325 | 0.10 | 1.07040 | 0.00000 | 1.07623 | 41.70 | 11333.80 |
1066 | 2024.04.24 10:00 | buy | 356 | 0.10 | 1.06867 | 0.00000 | 0.00000 | ||
1067 | 2024.04.24 10:00 | modify | 356 | 0.10 | 1.06867 | 0.00000 | 1.07867 | ||
1068 | 2024.04.24 10:03 | buy | 357 | 0.10 | 1.06900 | 0.00000 | 0.00000 | ||
1069 | 2024.04.24 10:03 | modify | 357 | 0.10 | 1.06900 | 0.00000 | 1.07900 | ||
1070 | 2024.04.24 10:21 | buy | 358 | 0.10 | 1.06927 | 0.00000 | 0.00000 | ||
1071 | 2024.04.24 10:21 | modify | 358 | 0.10 | 1.06927 | 0.00000 | 1.07927 | ||
1072 | 2024.04.24 12:12 | buy | 359 | 0.10 | 1.06831 | 0.00000 | 0.00000 | ||
1073 | 2024.04.24 12:12 | modify | 359 | 0.10 | 1.06831 | 0.00000 | 1.07831 | ||
1074 | 2024.04.24 12:35 | buy | 360 | 0.10 | 1.06958 | 0.00000 | 0.00000 | ||
1075 | 2024.04.24 12:35 | modify | 360 | 0.10 | 1.06958 | 0.00000 | 1.07958 | ||
1076 | 2024.04.24 13:22 | buy | 361 | 0.10 | 1.06987 | 0.00000 | 0.00000 | ||
1077 | 2024.04.24 13:22 | modify | 361 | 0.10 | 1.06987 | 0.00000 | 1.07987 | ||
1078 | 2024.04.24 13:30 | buy | 362 | 0.10 | 1.07017 | 0.00000 | 0.00000 | ||
1079 | 2024.04.24 13:30 | modify | 362 | 0.10 | 1.07017 | 0.00000 | 1.08017 | ||
1080 | 2024.04.24 14:08 | buy | 363 | 0.10 | 1.07048 | 0.00000 | 0.00000 | ||
1081 | 2024.04.24 14:08 | modify | 363 | 0.10 | 1.07048 | 0.00000 | 1.08048 | ||
1082 | 2024.04.24 15:01 | sell | 364 | 0.10 | 1.06902 | 0.00000 | 0.00000 | ||
1083 | 2024.04.24 15:01 | modify | 364 | 0.10 | 1.06902 | 0.00000 | 1.05902 | ||
1084 | 2024.04.24 15:14 | sell | 365 | 0.10 | 1.06861 | 0.00000 | 0.00000 | ||
1085 | 2024.04.24 15:14 | modify | 365 | 0.10 | 1.06861 | 0.00000 | 1.05861 | ||
1086 | 2024.04.24 15:43 | sell | 366 | 0.10 | 1.06832 | 0.00000 | 0.00000 | ||
1087 | 2024.04.24 15:43 | modify | 366 | 0.10 | 1.06832 | 0.00000 | 1.05832 | ||
1088 | 2024.04.24 18:00 | sell | 367 | 0.10 | 1.06957 | 0.00000 | 0.00000 | ||
1089 | 2024.04.24 18:00 | modify | 367 | 0.10 | 1.06957 | 0.00000 | 1.05957 | ||
1090 | 2024.04.24 18:12 | sell | 368 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
1091 | 2024.04.24 18:12 | modify | 368 | 0.10 | 1.06926 | 0.00000 | 1.05926 | ||
1092 | 2024.04.24 19:00 | close | 368 | 0.10 | 1.06961 | 0.00000 | 1.05926 | -3.50 | 11330.30 |
1093 | 2024.04.24 19:00 | close | 367 | 0.10 | 1.06961 | 0.00000 | 1.05957 | -0.40 | 11329.90 |
1094 | 2024.04.24 19:00 | close | 366 | 0.10 | 1.06961 | 0.00000 | 1.05832 | -12.90 | 11317.00 |
1095 | 2024.04.24 19:00 | close | 365 | 0.10 | 1.06961 | 0.00000 | 1.05861 | -10.00 | 11307.00 |
1096 | 2024.04.24 19:00 | close | 364 | 0.10 | 1.06961 | 0.00000 | 1.05902 | -5.90 | 11301.10 |
1097 | 2024.04.24 19:00 | close | 363 | 0.10 | 1.06931 | 0.00000 | 1.08048 | -11.70 | 11289.40 |
1098 | 2024.04.24 19:00 | close | 362 | 0.10 | 1.06931 | 0.00000 | 1.08017 | -8.60 | 11280.80 |
1099 | 2024.04.24 19:00 | close | 361 | 0.10 | 1.06931 | 0.00000 | 1.07987 | -5.60 | 11275.20 |
1100 | 2024.04.24 19:00 | close | 360 | 0.10 | 1.06931 | 0.00000 | 1.07958 | -2.70 | 11272.50 |
1101 | 2024.04.24 19:00 | close | 359 | 0.10 | 1.06931 | 0.00000 | 1.07831 | 10.00 | 11282.50 |
1102 | 2024.04.24 19:00 | close | 358 | 0.10 | 1.06931 | 0.00000 | 1.07927 | 0.40 | 11282.90 |
1103 | 2024.04.24 19:00 | close | 357 | 0.10 | 1.06931 | 0.00000 | 1.07900 | 3.10 | 11286.00 |
1104 | 2024.04.24 19:00 | close | 356 | 0.10 | 1.06931 | 0.00000 | 1.07867 | 6.40 | 11292.40 |
1105 | 2024.04.25 10:00 | sell | 369 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
1106 | 2024.04.25 10:00 | modify | 369 | 0.10 | 1.07268 | 0.00000 | 1.06268 | ||
1107 | 2024.04.25 10:44 | sell | 370 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
1108 | 2024.04.25 10:44 | modify | 370 | 0.10 | 1.07238 | 0.00000 | 1.06238 | ||
1109 | 2024.04.25 11:42 | sell | 371 | 0.10 | 1.07207 | 0.00000 | 0.00000 | ||
1110 | 2024.04.25 11:42 | modify | 371 | 0.10 | 1.07207 | 0.00000 | 1.06207 | ||
1111 | 2024.04.25 11:45 | sell | 372 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
1112 | 2024.04.25 11:45 | modify | 372 | 0.10 | 1.07177 | 0.00000 | 1.06177 | ||
1113 | 2024.04.25 12:19 | sell | 373 | 0.10 | 1.07147 | 0.00000 | 0.00000 | ||
1114 | 2024.04.25 12:19 | modify | 373 | 0.10 | 1.07147 | 0.00000 | 1.06147 | ||
1115 | 2024.04.25 12:30 | sell | 374 | 0.10 | 1.07402 | 0.00000 | 0.00000 | ||
1116 | 2024.04.25 12:30 | modify | 374 | 0.10 | 1.07402 | 0.00000 | 1.06402 | ||
1117 | 2024.04.25 12:30 | sell | 375 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
1118 | 2024.04.25 12:30 | modify | 375 | 0.10 | 1.07351 | 0.00000 | 1.06351 | ||
1119 | 2024.04.25 12:31 | sell | 376 | 0.10 | 1.07088 | 0.00000 | 0.00000 | ||
1120 | 2024.04.25 12:31 | modify | 376 | 0.10 | 1.07088 | 0.00000 | 1.06088 | ||
1121 | 2024.04.25 12:31 | sell | 377 | 0.10 | 1.07060 | 0.00000 | 0.00000 | ||
1122 | 2024.04.25 12:31 | modify | 377 | 0.10 | 1.07060 | 0.00000 | 1.06060 | ||
1123 | 2024.04.25 12:32 | sell | 378 | 0.10 | 1.07022 | 0.00000 | 0.00000 | ||
1124 | 2024.04.25 12:32 | modify | 378 | 0.10 | 1.07022 | 0.00000 | 1.06022 | ||
1125 | 2024.04.25 12:32 | sell | 379 | 0.10 | 1.06990 | 0.00000 | 0.00000 | ||
1126 | 2024.04.25 12:32 | modify | 379 | 0.10 | 1.06990 | 0.00000 | 1.05990 | ||
1127 | 2024.04.25 12:32 | sell | 380 | 0.10 | 1.06968 | 0.00000 | 0.00000 | ||
1128 | 2024.04.25 12:32 | modify | 380 | 0.10 | 1.06968 | 0.00000 | 1.05968 | ||
1129 | 2024.04.25 12:39 | sell | 381 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
1130 | 2024.04.25 12:39 | modify | 381 | 0.10 | 1.06934 | 0.00000 | 1.05934 | ||
1131 | 2024.04.25 12:40 | sell | 382 | 0.10 | 1.06905 | 0.00000 | 0.00000 | ||
1132 | 2024.04.25 12:40 | modify | 382 | 0.10 | 1.06905 | 0.00000 | 1.05905 | ||
1133 | 2024.04.25 12:46 | sell | 383 | 0.10 | 1.06872 | 0.00000 | 0.00000 | ||
1134 | 2024.04.25 12:46 | modify | 383 | 0.10 | 1.06872 | 0.00000 | 1.05872 | ||
1135 | 2024.04.25 13:10 | sell | 384 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
1136 | 2024.04.25 13:10 | modify | 384 | 0.10 | 1.06838 | 0.00000 | 1.05838 | ||
1137 | 2024.04.25 13:11 | sell | 385 | 0.10 | 1.06812 | 0.00000 | 0.00000 | ||
1138 | 2024.04.25 13:11 | modify | 385 | 0.10 | 1.06812 | 0.00000 | 1.05812 | ||
1139 | 2024.04.25 13:11 | close | 385 | 0.10 | 1.06826 | 0.00000 | 1.05812 | -1.40 | 11291.00 |
1140 | 2024.04.25 13:11 | close | 384 | 0.10 | 1.06826 | 0.00000 | 1.05838 | 1.20 | 11292.20 |
1141 | 2024.04.25 13:11 | close | 383 | 0.10 | 1.06826 | 0.00000 | 1.05872 | 4.60 | 11296.80 |
1142 | 2024.04.25 13:11 | close | 382 | 0.10 | 1.06826 | 0.00000 | 1.05905 | 7.90 | 11304.70 |
1143 | 2024.04.25 13:11 | close | 381 | 0.10 | 1.06826 | 0.00000 | 1.05934 | 10.80 | 11315.50 |
1144 | 2024.04.25 13:11 | close | 380 | 0.10 | 1.06826 | 0.00000 | 1.05968 | 14.20 | 11329.70 |
1145 | 2024.04.25 13:11 | close | 379 | 0.10 | 1.06826 | 0.00000 | 1.05990 | 16.40 | 11346.10 |
1146 | 2024.04.25 13:11 | close | 378 | 0.10 | 1.06826 | 0.00000 | 1.06022 | 19.60 | 11365.70 |
1147 | 2024.04.25 13:11 | close | 377 | 0.10 | 1.06826 | 0.00000 | 1.06060 | 23.40 | 11389.10 |
1148 | 2024.04.25 13:11 | close | 376 | 0.10 | 1.06826 | 0.00000 | 1.06088 | 26.20 | 11415.30 |
1149 | 2024.04.25 13:11 | close | 375 | 0.10 | 1.06826 | 0.00000 | 1.06351 | 52.50 | 11467.80 |
1150 | 2024.04.25 13:11 | close | 374 | 0.10 | 1.06826 | 0.00000 | 1.06402 | 57.60 | 11525.40 |
1151 | 2024.04.25 13:11 | close | 373 | 0.10 | 1.06826 | 0.00000 | 1.06147 | 32.10 | 11557.50 |
1152 | 2024.04.25 13:11 | close | 372 | 0.10 | 1.06826 | 0.00000 | 1.06177 | 35.10 | 11592.60 |
1153 | 2024.04.25 13:11 | close | 371 | 0.10 | 1.06826 | 0.00000 | 1.06207 | 38.10 | 11630.70 |
1154 | 2024.04.25 13:11 | close | 370 | 0.10 | 1.06826 | 0.00000 | 1.06238 | 41.20 | 11671.90 |
1155 | 2024.04.25 13:11 | close | 369 | 0.10 | 1.06826 | 0.00000 | 1.06268 | 44.20 | 11716.10 |
1156 | 2024.04.26 10:00 | sell | 386 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
1157 | 2024.04.26 10:00 | modify | 386 | 0.10 | 1.07358 | 0.00000 | 1.06358 | ||
1158 | 2024.04.26 10:03 | sell | 387 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
1159 | 2024.04.26 10:03 | modify | 387 | 0.10 | 1.07328 | 0.00000 | 1.06328 | ||
1160 | 2024.04.26 10:29 | sell | 388 | 0.10 | 1.07298 | 0.00000 | 0.00000 | ||
1161 | 2024.04.26 10:29 | modify | 388 | 0.10 | 1.07298 | 0.00000 | 1.06298 | ||
1162 | 2024.04.26 10:35 | sell | 389 | 0.10 | 1.07265 | 0.00000 | 0.00000 | ||
1163 | 2024.04.26 10:35 | modify | 389 | 0.10 | 1.07265 | 0.00000 | 1.06265 | ||
1164 | 2024.04.26 11:40 | sell | 390 | 0.10 | 1.07235 | 0.00000 | 0.00000 | ||
1165 | 2024.04.26 11:40 | modify | 390 | 0.10 | 1.07235 | 0.00000 | 1.06235 | ||
1166 | 2024.04.26 11:48 | sell | 391 | 0.10 | 1.07207 | 0.00000 | 0.00000 | ||
1167 | 2024.04.26 11:48 | modify | 391 | 0.10 | 1.07207 | 0.00000 | 1.06207 | ||
1168 | 2024.04.26 11:54 | sell | 392 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
1169 | 2024.04.26 11:54 | modify | 392 | 0.10 | 1.07177 | 0.00000 | 1.06177 | ||
1170 | 2024.04.26 12:04 | sell | 393 | 0.10 | 1.07146 | 0.00000 | 0.00000 | ||
1171 | 2024.04.26 12:04 | modify | 393 | 0.10 | 1.07146 | 0.00000 | 1.06146 | ||
1172 | 2024.04.26 12:30 | sell | 394 | 0.10 | 1.07394 | 0.00000 | 0.00000 | ||
1173 | 2024.04.26 12:30 | modify | 394 | 0.10 | 1.07394 | 0.00000 | 1.06394 | ||
1174 | 2024.04.26 12:48 | sell | 395 | 0.10 | 1.07111 | 0.00000 | 0.00000 | ||
1175 | 2024.04.26 12:48 | modify | 395 | 0.10 | 1.07111 | 0.00000 | 1.06111 | ||
1176 | 2024.04.26 13:42 | sell | 396 | 0.10 | 1.07088 | 0.00000 | 0.00000 | ||
1177 | 2024.04.26 13:42 | modify | 396 | 0.10 | 1.07088 | 0.00000 | 1.06088 | ||
1178 | 2024.04.26 14:00 | sell | 397 | 0.10 | 1.07059 | 0.00000 | 0.00000 | ||
1179 | 2024.04.26 14:00 | modify | 397 | 0.10 | 1.07059 | 0.00000 | 1.06059 | ||
1180 | 2024.04.26 14:11 | sell | 398 | 0.10 | 1.07022 | 0.00000 | 0.00000 | ||
1181 | 2024.04.26 14:11 | modify | 398 | 0.10 | 1.07022 | 0.00000 | 1.06022 | ||
1182 | 2024.04.26 14:16 | sell | 399 | 0.10 | 1.06995 | 0.00000 | 0.00000 | ||
1183 | 2024.04.26 14:16 | modify | 399 | 0.10 | 1.06995 | 0.00000 | 1.05995 | ||
1184 | 2024.04.26 14:20 | sell | 400 | 0.10 | 1.06967 | 0.00000 | 0.00000 | ||
1185 | 2024.04.26 14:20 | modify | 400 | 0.10 | 1.06967 | 0.00000 | 1.05967 | ||
1186 | 2024.04.26 14:30 | sell | 401 | 0.10 | 1.06932 | 0.00000 | 0.00000 | ||
1187 | 2024.04.26 14:30 | modify | 401 | 0.10 | 1.06932 | 0.00000 | 1.05932 | ||
1188 | 2024.04.26 14:33 | sell | 402 | 0.10 | 1.06899 | 0.00000 | 0.00000 | ||
1189 | 2024.04.26 14:33 | modify | 402 | 0.10 | 1.06899 | 0.00000 | 1.05899 | ||
1190 | 2024.04.26 14:43 | close | 402 | 0.10 | 1.06906 | 0.00000 | 1.05899 | -0.70 | 11715.40 |
1191 | 2024.04.26 14:43 | close | 401 | 0.10 | 1.06906 | 0.00000 | 1.05932 | 2.60 | 11718.00 |
1192 | 2024.04.26 14:43 | close | 400 | 0.10 | 1.06906 | 0.00000 | 1.05967 | 6.10 | 11724.10 |
1193 | 2024.04.26 14:43 | close | 399 | 0.10 | 1.06906 | 0.00000 | 1.05995 | 8.90 | 11733.00 |
1194 | 2024.04.26 14:43 | close | 398 | 0.10 | 1.06906 | 0.00000 | 1.06022 | 11.60 | 11744.60 |
1195 | 2024.04.26 14:43 | close | 397 | 0.10 | 1.06906 | 0.00000 | 1.06059 | 15.30 | 11759.90 |
1196 | 2024.04.26 14:43 | close | 396 | 0.10 | 1.06906 | 0.00000 | 1.06088 | 18.20 | 11778.10 |
1197 | 2024.04.26 14:43 | close | 395 | 0.10 | 1.06906 | 0.00000 | 1.06111 | 20.50 | 11798.60 |
1198 | 2024.04.26 14:43 | close | 394 | 0.10 | 1.06906 | 0.00000 | 1.06394 | 48.80 | 11847.40 |
1199 | 2024.04.26 14:43 | close | 393 | 0.10 | 1.06906 | 0.00000 | 1.06146 | 24.00 | 11871.40 |
1200 | 2024.04.26 14:43 | close | 392 | 0.10 | 1.06906 | 0.00000 | 1.06177 | 27.10 | 11898.50 |
1201 | 2024.04.26 14:43 | close | 391 | 0.10 | 1.06906 | 0.00000 | 1.06207 | 30.10 | 11928.60 |
1202 | 2024.04.26 14:43 | close | 390 | 0.10 | 1.06906 | 0.00000 | 1.06235 | 32.90 | 11961.50 |
1203 | 2024.04.26 14:43 | close | 389 | 0.10 | 1.06906 | 0.00000 | 1.06265 | 35.90 | 11997.40 |
1204 | 2024.04.26 14:43 | close | 388 | 0.10 | 1.06906 | 0.00000 | 1.06298 | 39.20 | 12036.60 |
1205 | 2024.04.26 14:43 | close | 387 | 0.10 | 1.06906 | 0.00000 | 1.06328 | 42.20 | 12078.80 |
1206 | 2024.04.26 14:43 | close | 386 | 0.10 | 1.06906 | 0.00000 | 1.06358 | 45.20 | 12124.00 |
1207 | 2024.04.29 10:00 | sell | 403 | 0.10 | 1.07148 | 0.00000 | 0.00000 | ||
1208 | 2024.04.29 10:00 | modify | 403 | 0.10 | 1.07148 | 0.00000 | 1.06148 | ||
1209 | 2024.04.29 10:08 | sell | 404 | 0.10 | 1.07178 | 0.00000 | 0.00000 | ||
1210 | 2024.04.29 10:08 | modify | 404 | 0.10 | 1.07178 | 0.00000 | 1.06178 | ||
1211 | 2024.04.29 11:00 | buy | 405 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
1212 | 2024.04.29 11:00 | modify | 405 | 0.10 | 1.07210 | 0.00000 | 1.08210 | ||
1213 | 2024.04.29 11:16 | buy | 406 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
1214 | 2024.04.29 11:16 | modify | 406 | 0.10 | 1.07238 | 0.00000 | 1.08238 | ||
1215 | 2024.04.29 11:24 | buy | 407 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
1216 | 2024.04.29 11:24 | modify | 407 | 0.10 | 1.07268 | 0.00000 | 1.08268 | ||
1217 | 2024.04.29 11:26 | buy | 408 | 0.10 | 1.07300 | 0.00000 | 0.00000 | ||
1218 | 2024.04.29 11:26 | modify | 408 | 0.10 | 1.07300 | 0.00000 | 1.08300 | ||
1219 | 2024.04.29 11:39 | buy | 409 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
1220 | 2024.04.29 11:39 | modify | 409 | 0.10 | 1.07177 | 0.00000 | 1.08177 | ||
1221 | 2024.04.29 12:43 | buy | 410 | 0.10 | 1.07145 | 0.00000 | 0.00000 | ||
1222 | 2024.04.29 12:43 | modify | 410 | 0.10 | 1.07145 | 0.00000 | 1.08145 | ||
1223 | 2024.04.29 12:56 | buy | 411 | 0.10 | 1.07118 | 0.00000 | 0.00000 | ||
1224 | 2024.04.29 12:56 | modify | 411 | 0.10 | 1.07118 | 0.00000 | 1.08118 | ||
1225 | 2024.04.29 12:57 | buy | 412 | 0.10 | 1.07083 | 0.00000 | 0.00000 | ||
1226 | 2024.04.29 12:57 | modify | 412 | 0.10 | 1.07083 | 0.00000 | 1.08083 | ||
1227 | 2024.04.29 12:59 | buy | 413 | 0.10 | 1.07050 | 0.00000 | 0.00000 | ||
1228 | 2024.04.29 12:59 | modify | 413 | 0.10 | 1.07050 | 0.00000 | 1.08050 | ||
1229 | 2024.04.29 13:00 | buy | 414 | 0.10 | 1.07027 | 0.00000 | 0.00000 | ||
1230 | 2024.04.29 13:00 | modify | 414 | 0.10 | 1.07027 | 0.00000 | 1.08027 | ||
1231 | 2024.04.29 13:32 | buy | 415 | 0.10 | 1.06998 | 0.00000 | 0.00000 | ||
1232 | 2024.04.29 13:32 | modify | 415 | 0.10 | 1.06998 | 0.00000 | 1.07998 | ||
1233 | 2024.04.29 13:34 | buy | 416 | 0.10 | 1.06965 | 0.00000 | 0.00000 | ||
1234 | 2024.04.29 13:34 | modify | 416 | 0.10 | 1.06965 | 0.00000 | 1.07965 | ||
1235 | 2024.04.29 13:40 | buy | 417 | 0.10 | 1.06932 | 0.00000 | 0.00000 | ||
1236 | 2024.04.29 13:40 | modify | 417 | 0.10 | 1.06932 | 0.00000 | 1.07932 | ||
1237 | 2024.04.29 15:10 | sell | 418 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
1238 | 2024.04.29 15:10 | modify | 418 | 0.10 | 1.07208 | 0.00000 | 1.06208 | ||
1239 | 2024.04.29 19:00 | close | 418 | 0.10 | 1.07274 | 0.00000 | 1.06208 | -6.60 | 12117.40 |
1240 | 2024.04.29 19:00 | close | 417 | 0.10 | 1.07244 | 0.00000 | 1.07932 | 31.20 | 12148.60 |
1241 | 2024.04.29 19:00 | close | 416 | 0.10 | 1.07244 | 0.00000 | 1.07965 | 27.90 | 12176.50 |
1242 | 2024.04.29 19:00 | close | 415 | 0.10 | 1.07244 | 0.00000 | 1.07998 | 24.60 | 12201.10 |
1243 | 2024.04.29 19:00 | close | 414 | 0.10 | 1.07244 | 0.00000 | 1.08027 | 21.70 | 12222.80 |
1244 | 2024.04.29 19:00 | close | 413 | 0.10 | 1.07244 | 0.00000 | 1.08050 | 19.40 | 12242.20 |
1245 | 2024.04.29 19:00 | close | 412 | 0.10 | 1.07244 | 0.00000 | 1.08083 | 16.10 | 12258.30 |
1246 | 2024.04.29 19:00 | close | 411 | 0.10 | 1.07244 | 0.00000 | 1.08118 | 12.60 | 12270.90 |
1247 | 2024.04.29 19:00 | close | 410 | 0.10 | 1.07244 | 0.00000 | 1.08145 | 9.90 | 12280.80 |
1248 | 2024.04.29 19:00 | close | 409 | 0.10 | 1.07244 | 0.00000 | 1.08177 | 6.70 | 12287.50 |
1249 | 2024.04.29 19:00 | close | 408 | 0.10 | 1.07244 | 0.00000 | 1.08300 | -5.60 | 12281.90 |
1250 | 2024.04.29 19:00 | close | 407 | 0.10 | 1.07244 | 0.00000 | 1.08268 | -2.40 | 12279.50 |
1251 | 2024.04.29 19:00 | close | 406 | 0.10 | 1.07244 | 0.00000 | 1.08238 | 0.60 | 12280.10 |
1252 | 2024.04.29 19:00 | close | 405 | 0.10 | 1.07244 | 0.00000 | 1.08210 | 3.40 | 12283.50 |
1253 | 2024.04.29 19:00 | close | 404 | 0.10 | 1.07274 | 0.00000 | 1.06178 | -9.60 | 12273.90 |
1254 | 2024.04.29 19:00 | close | 403 | 0.10 | 1.07274 | 0.00000 | 1.06148 | -12.60 | 12261.30 |
1255 | 2024.04.30 10:00 | buy | 419 | 0.10 | 1.07296 | 0.00000 | 0.00000 | ||
1256 | 2024.04.30 10:00 | modify | 419 | 0.10 | 1.07296 | 0.00000 | 1.08296 | ||
1257 | 2024.04.30 10:05 | buy | 420 | 0.10 | 1.07266 | 0.00000 | 0.00000 | ||
1258 | 2024.04.30 10:05 | modify | 420 | 0.10 | 1.07266 | 0.00000 | 1.08266 | ||
1259 | 2024.04.30 10:21 | buy | 421 | 0.10 | 1.07337 | 0.00000 | 0.00000 | ||
1260 | 2024.04.30 10:21 | modify | 421 | 0.10 | 1.07337 | 0.00000 | 1.08337 | ||
1261 | 2024.04.30 10:28 | buy | 422 | 0.10 | 1.07356 | 0.00000 | 0.00000 | ||
1262 | 2024.04.30 10:28 | modify | 422 | 0.10 | 1.07356 | 0.00000 | 1.08356 | ||
1263 | 2024.04.30 11:10 | buy | 423 | 0.10 | 1.07235 | 0.00000 | 0.00000 | ||
1264 | 2024.04.30 11:10 | modify | 423 | 0.10 | 1.07235 | 0.00000 | 1.08235 | ||
1265 | 2024.04.30 12:02 | sell | 424 | 0.10 | 1.07174 | 0.00000 | 0.00000 | ||
1266 | 2024.04.30 12:02 | modify | 424 | 0.10 | 1.07174 | 0.00000 | 1.06174 | ||
1267 | 2024.04.30 12:14 | sell | 425 | 0.10 | 1.07206 | 0.00000 | 0.00000 | ||
1268 | 2024.04.30 12:14 | modify | 425 | 0.10 | 1.07206 | 0.00000 | 1.06206 | ||
1269 | 2024.04.30 12:17 | sell | 426 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
1270 | 2024.04.30 12:17 | modify | 426 | 0.10 | 1.07238 | 0.00000 | 1.06238 | ||
1271 | 2024.04.30 12:30 | sell | 427 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
1272 | 2024.04.30 12:30 | modify | 427 | 0.10 | 1.07101 | 0.00000 | 1.06101 | ||
1273 | 2024.04.30 12:30 | sell | 428 | 0.10 | 1.07015 | 0.00000 | 0.00000 | ||
1274 | 2024.04.30 12:30 | modify | 428 | 0.10 | 1.07015 | 0.00000 | 1.06015 | ||
1275 | 2024.04.30 12:30 | sell | 429 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
1276 | 2024.04.30 12:30 | modify | 429 | 0.10 | 1.06901 | 0.00000 | 1.05901 | ||
1277 | 2024.04.30 12:32 | sell | 430 | 0.10 | 1.06991 | 0.00000 | 0.00000 | ||
1278 | 2024.04.30 12:32 | modify | 430 | 0.10 | 1.06991 | 0.00000 | 1.05991 | ||
1279 | 2024.04.30 12:32 | sell | 431 | 0.10 | 1.06974 | 0.00000 | 0.00000 | ||
1280 | 2024.04.30 12:32 | modify | 431 | 0.10 | 1.06974 | 0.00000 | 1.05974 | ||
1281 | 2024.04.30 12:42 | sell | 432 | 0.10 | 1.07068 | 0.00000 | 0.00000 | ||
1282 | 2024.04.30 12:42 | modify | 432 | 0.10 | 1.07068 | 0.00000 | 1.06068 | ||
1283 | 2024.04.30 12:45 | sell | 433 | 0.10 | 1.07087 | 0.00000 | 0.00000 | ||
1284 | 2024.04.30 12:45 | modify | 433 | 0.10 | 1.07087 | 0.00000 | 1.06087 | ||
1285 | 2024.04.30 13:45 | sell | 434 | 0.10 | 1.07147 | 0.00000 | 0.00000 | ||
1286 | 2024.04.30 13:45 | modify | 434 | 0.10 | 1.07147 | 0.00000 | 1.06147 | ||
1287 | 2024.04.30 14:53 | sell | 435 | 0.10 | 1.06932 | 0.00000 | 0.00000 | ||
1288 | 2024.04.30 14:53 | modify | 435 | 0.10 | 1.06932 | 0.00000 | 1.05932 | ||
1289 | 2024.04.30 14:55 | sell | 436 | 0.10 | 1.06875 | 0.00000 | 0.00000 | ||
1290 | 2024.04.30 14:55 | modify | 436 | 0.10 | 1.06875 | 0.00000 | 1.05875 | ||
1291 | 2024.04.30 15:54 | sell | 437 | 0.10 | 1.06841 | 0.00000 | 0.00000 | ||
1292 | 2024.04.30 15:54 | modify | 437 | 0.10 | 1.06841 | 0.00000 | 1.05841 | ||
1293 | 2024.04.30 16:00 | buy | 438 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
1294 | 2024.04.30 16:00 | modify | 438 | 0.10 | 1.06880 | 0.00000 | 1.07880 | ||
1295 | 2024.04.30 16:04 | buy | 439 | 0.10 | 1.06846 | 0.00000 | 0.00000 | ||
1296 | 2024.04.30 16:04 | modify | 439 | 0.10 | 1.06846 | 0.00000 | 1.07846 | ||
1297 | 2024.04.30 16:17 | buy | 440 | 0.10 | 1.06813 | 0.00000 | 0.00000 | ||
1298 | 2024.04.30 16:17 | modify | 440 | 0.10 | 1.06813 | 0.00000 | 1.07813 | ||
1299 | 2024.04.30 17:33 | buy | 441 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
1300 | 2024.04.30 17:33 | modify | 441 | 0.10 | 1.06786 | 0.00000 | 1.07786 | ||
1301 | 2024.04.30 19:00 | close | 441 | 0.10 | 1.06781 | 0.00000 | 1.07786 | -0.50 | 12260.80 |
1302 | 2024.04.30 19:00 | close | 440 | 0.10 | 1.06781 | 0.00000 | 1.07813 | -3.20 | 12257.60 |
1303 | 2024.04.30 19:00 | close | 439 | 0.10 | 1.06781 | 0.00000 | 1.07846 | -6.50 | 12251.10 |
1304 | 2024.04.30 19:00 | close | 438 | 0.10 | 1.06781 | 0.00000 | 1.07880 | -9.90 | 12241.20 |
1305 | 2024.04.30 19:00 | close | 437 | 0.10 | 1.06811 | 0.00000 | 1.05841 | 3.00 | 12244.20 |
1306 | 2024.04.30 19:00 | close | 436 | 0.10 | 1.06811 | 0.00000 | 1.05875 | 6.40 | 12250.60 |
1307 | 2024.04.30 19:00 | close | 435 | 0.10 | 1.06811 | 0.00000 | 1.05932 | 12.10 | 12262.70 |
1308 | 2024.04.30 19:00 | close | 434 | 0.10 | 1.06811 | 0.00000 | 1.06147 | 33.60 | 12296.30 |
1309 | 2024.04.30 19:00 | close | 433 | 0.10 | 1.06811 | 0.00000 | 1.06087 | 27.60 | 12323.90 |
1310 | 2024.04.30 19:00 | close | 432 | 0.10 | 1.06811 | 0.00000 | 1.06068 | 25.70 | 12349.60 |
1311 | 2024.04.30 19:00 | close | 431 | 0.10 | 1.06811 | 0.00000 | 1.05974 | 16.30 | 12365.90 |
1312 | 2024.04.30 19:00 | close | 430 | 0.10 | 1.06811 | 0.00000 | 1.05991 | 18.00 | 12383.90 |
1313 | 2024.04.30 19:00 | close | 429 | 0.10 | 1.06811 | 0.00000 | 1.05901 | 9.00 | 12392.90 |
1314 | 2024.04.30 19:00 | close | 428 | 0.10 | 1.06811 | 0.00000 | 1.06015 | 20.40 | 12413.30 |
1315 | 2024.04.30 19:00 | close | 427 | 0.10 | 1.06811 | 0.00000 | 1.06101 | 29.00 | 12442.30 |
1316 | 2024.04.30 19:00 | close | 426 | 0.10 | 1.06811 | 0.00000 | 1.06238 | 42.70 | 12485.00 |
1317 | 2024.04.30 19:00 | close | 425 | 0.10 | 1.06811 | 0.00000 | 1.06206 | 39.50 | 12524.50 |
1318 | 2024.04.30 19:00 | close | 424 | 0.10 | 1.06811 | 0.00000 | 1.06174 | 36.30 | 12560.80 |
1319 | 2024.04.30 19:00 | close | 423 | 0.10 | 1.06781 | 0.00000 | 1.08235 | -45.40 | 12515.40 |
1320 | 2024.04.30 19:00 | close | 422 | 0.10 | 1.06781 | 0.00000 | 1.08356 | -57.50 | 12457.90 |
1321 | 2024.04.30 19:00 | close | 421 | 0.10 | 1.06781 | 0.00000 | 1.08337 | -55.60 | 12402.30 |
1322 | 2024.04.30 19:00 | close | 420 | 0.10 | 1.06781 | 0.00000 | 1.08266 | -48.50 | 12353.80 |
1323 | 2024.04.30 19:00 | close | 419 | 0.10 | 1.06781 | 0.00000 | 1.08296 | -51.50 | 12302.30 |